Login or Join
HomepageFirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest
Strong Daily Stock price targets for FirstNorthwest FNWB are 10.41 and 10.68
| Daily Target 1 | 10.22 |
| Daily Target 2 | 10.33 |
| Daily Target 3 | 10.493333333333 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.76 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.43 (-0.38%) | 10.41 | 10.39 - 10.66 | 0.5797 times | Thu 29 January 2026 | 10.47 (-2.33%) | 10.80 | 10.39 - 10.80 | 0.5698 times | Wed 28 January 2026 | 10.72 (0%) | 10.82 | 10.60 - 10.82 | 0.4216 times | Tue 27 January 2026 | 10.72 (2.1%) | 10.68 | 10.46 - 10.86 | 1.2121 times | Mon 26 January 2026 | 10.50 (-0.94%) | 10.60 | 10.50 - 10.86 | 0.5665 times | Fri 23 January 2026 | 10.60 (-3.11%) | 10.92 | 10.60 - 10.98 | 0.7444 times | Thu 22 January 2026 | 10.94 (5.7%) | 10.42 | 10.39 - 10.94 | 2.0982 times | Wed 21 January 2026 | 10.35 (0.68%) | 10.40 | 10.31 - 10.60 | 1.805 times | Tue 20 January 2026 | 10.28 (0%) | 10.20 | 10.20 - 10.40 | 0.504 times | Fri 16 January 2026 | 10.28 (2.9%) | 10.04 | 9.98 - 10.33 | 1.4987 times | Thu 15 January 2026 | 9.99 (2.15%) | 9.81 | 9.80 - 10.07 | 4.9242 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 10.18 and 10.65
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.56 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.43 (-1.6%) | 10.60 | 10.39 - 10.86 | 0.5505 times | Fri 23 January 2026 | 10.60 (3.11%) | 10.20 | 10.20 - 10.98 | 0.8466 times | Fri 16 January 2026 | 10.28 (4.9%) | 9.81 | 9.59 - 10.33 | 2.2773 times | Fri 09 January 2026 | 9.80 (5.72%) | 9.31 | 9.26 - 9.93 | 1.6098 times | Fri 02 January 2026 | 9.27 (-4.63%) | 9.70 | 9.27 - 9.75 | 0.8953 times | Fri 26 December 2025 | 9.72 (-1.12%) | 9.87 | 9.66 - 9.91 | 0.3838 times | Fri 19 December 2025 | 9.83 (-1.01%) | 9.97 | 9.83 - 10.08 | 1.2547 times | Fri 12 December 2025 | 9.93 (0.61%) | 9.90 | 9.83 - 10.14 | 1.0063 times | Fri 05 December 2025 | 9.87 (0.1%) | 9.85 | 9.77 - 10.21 | 0.8471 times | Fri 28 November 2025 | 9.86 (0.92%) | 9.81 | 9.69 - 10.00 | 0.3286 times | Fri 21 November 2025 | 9.77 (5.51%) | 9.26 | 9.24 - 9.93 | 1.1135 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 9.85 and 11.57
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 10.223333333333 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.43 (11.19%) | 9.37 | 9.26 - 10.98 | 1.6912 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.2902 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.6755 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.5779 times | Tue 30 September 2025 | 7.87 (5.78%) | 7.47 | 6.90 - 8.42 | 0.9907 times | Fri 29 August 2025 | 7.44 (-2.75%) | 7.61 | 7.42 - 8.43 | 1.4184 times | Thu 31 July 2025 | 7.65 (-0.65%) | 7.72 | 7.52 - 8.59 | 0.5538 times | Mon 30 June 2025 | 7.70 (-12.5%) | 8.85 | 6.05 - 9.00 | 1.7409 times | Fri 30 May 2025 | 8.80 (-14.56%) | 10.36 | 8.70 - 10.38 | 0.4916 times | Wed 30 April 2025 | 10.30 (1.38%) | 10.20 | 9.55 - 10.83 | 0.5698 times | Mon 31 March 2025 | 10.16 (-6.01%) | 10.75 | 9.92 - 10.81 | 0.3473 times |
Indicator Analysis of FirstNorthwest
Please login to view indicator analysis. or View indicator analysis of FirstNorthwest FNWB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.07 |
| 35 day DMA | 9.94 |
| 50 day DMA | 9.9 |
| 100 day DMA | 9.01 |
| 150 day DMA | 8.61 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.57 | 10.62 |
| 12 day EMA | 10.39 | 10.38 | 10.36 |
| 20 day EMA | 10.22 | 10.2 | 10.17 |
| 35 day EMA | 10.05 | 10.03 | 10 |
| 50 day EMA | 9.9 | 9.88 | 9.86 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.6 | 10.7 |
| 12 day SMA | 10.42 | 10.37 | 10.31 |
| 20 day SMA | 10.07 | 10.02 | 9.96 |
| 35 day SMA | 9.94 | 9.93 | 9.91 |
| 50 day SMA | 9.9 | 9.87 | 9.85 |
| 100 day SMA | 9.01 | 8.98 | 8.94 |
| 150 day SMA | 8.61 | 8.59 | 8.57 |
| 200 day SMA | 8.75 | 8.74 | 8.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.