Login or Join
HomepageFirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest
Strong Daily Stock price targets for FirstNorthwest FNWB are 11.06 and 11.77
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.92 |
| Daily Target 3 | 11.193333333333 |
| Daily Target 4 | 11.63 |
| Daily Target 5 | 11.9 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 11.35 (5%) | 10.81 | 10.76 - 11.47 | 0.9412 times | Tue 30 June 2026 | 10.81 (2.95%) | 10.45 | 10.45 - 10.97 | 0.8314 times | Mon 29 June 2026 | 10.50 (0%) | 10.43 | 10.40 - 10.54 | 1.2627 times | Fri 26 June 2026 | 10.50 (0.86%) | 10.40 | 10.40 - 10.62 | 1.1373 times | Thu 25 June 2026 | 10.41 (0%) | 10.42 | 10.36 - 10.58 | 0.4078 times | Wed 24 June 2026 | 10.41 (0.48%) | 10.41 | 10.40 - 10.56 | 0.9059 times | Tue 23 June 2026 | 10.36 (1.97%) | 10.19 | 10.15 - 10.53 | 1.3529 times | Mon 22 June 2026 | 10.16 (1.3%) | 10.03 | 10.03 - 10.35 | 1.3569 times | Thu 18 June 2026 | 10.03 (-0.4%) | 10.19 | 9.90 - 10.37 | 1.251 times | Wed 17 June 2026 | 10.07 (-2.71%) | 10.41 | 10.06 - 10.45 | 0.5529 times | Tue 16 June 2026 | 10.35 (-1.99%) | 10.67 | 10.30 - 10.67 | 0.9804 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 10.88 and 11.95
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 11.073333333333 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 11.35 (8.1%) | 10.43 | 10.40 - 11.47 | 0.6355 times | Fri 26 June 2026 | 10.50 (4.69%) | 10.03 | 10.03 - 10.62 | 1.0805 times | Thu 18 June 2026 | 10.03 (-5.91%) | 10.78 | 9.90 - 10.88 | 0.7891 times | Fri 12 June 2026 | 10.66 (3.29%) | 10.45 | 10.38 - 10.79 | 0.7981 times | Fri 05 June 2026 | 10.32 (3.51%) | 9.99 | 9.99 - 10.50 | 1.6865 times | Fri 29 May 2026 | 9.97 (3.85%) | 9.74 | 9.50 - 10.20 | 1.1873 times | Fri 22 May 2026 | 9.60 (0.31%) | 9.57 | 9.42 - 9.88 | 1.0493 times | Fri 15 May 2026 | 9.57 (-1.03%) | 9.78 | 9.11 - 9.90 | 1.3638 times | Fri 08 May 2026 | 9.67 (-3.3%) | 10.09 | 9.61 - 10.10 | 0.8605 times | Wed 06 May 2026 | 10.00 (-0.1%) | 10.01 | 9.90 - 10.15 | 0.5493 times | Fri 01 May 2026 | 10.01 (-0.69%) | 10.19 | 9.60 - 10.22 | 1.3614 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 11.06 and 11.77
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.193333333333 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 11.35 (5%) | 10.81 | 10.76 - 11.47 | 0.0374 times | Tue 30 June 2026 | 10.81 (8.43%) | 9.99 | 9.90 - 10.97 | 0.9084 times | Fri 29 May 2026 | 9.97 (-0.3%) | 10.15 | 9.11 - 10.20 | 0.9629 times | Thu 30 April 2026 | 10.00 (15.21%) | 8.90 | 8.73 - 10.36 | 2.0823 times | Tue 31 March 2026 | 8.68 (-6.36%) | 9.33 | 8.44 - 9.64 | 1.1432 times | Fri 27 February 2026 | 9.27 (-11.12%) | 10.57 | 9.26 - 10.97 | 0.9162 times | Fri 30 January 2026 | 10.43 (11.19%) | 9.37 | 9.26 - 10.98 | 1.5773 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.2033 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.63 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.539 times | Tue 30 September 2025 | 7.87 (5.78%) | 7.47 | 6.90 - 8.42 | 0.924 times |
Indicator Analysis of FirstNorthwest
Please login to view indicator analysis. or View indicator analysis of FirstNorthwest FNWB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.06 |
| 100 day DMA | 9.77 |
| 150 day DMA | 9.84 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.56 | 10.43 |
| 12 day EMA | 10.58 | 10.44 | 10.37 |
| 20 day EMA | 10.43 | 10.33 | 10.28 |
| 35 day EMA | 10.28 | 10.22 | 10.19 |
| 50 day EMA | 10.13 | 10.08 | 10.05 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.53 | 10.44 |
| 12 day SMA | 10.46 | 10.4 | 10.38 |
| 20 day SMA | 10.44 | 10.39 | 10.35 |
| 35 day SMA | 10.11 | 10.06 | 10.03 |
| 50 day SMA | 10.06 | 10.04 | 10.02 |
| 100 day SMA | 9.77 | 9.76 | 9.76 |
| 150 day SMA | 9.84 | 9.83 | 9.83 |
| 200 day SMA | 9.48 | 9.46 | 9.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.