FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets FirstNorthwest

Strong Daily Stock price targets for FirstNorthwest FNWB are 9.9 and 10.21

Daily Target 19.84
Daily Target 29.95
Daily Target 310.153333333333
Daily Target 410.26
Daily Target 510.46

Daily price and volume First Northwest

Date Closing Open Range Volume
Fri 25 September 2026 10.05 (0%) 10.09 10.05 - 10.36 0.5827 times
Thu 24 September 2026 10.05 (0%) 10.12 10.00 - 10.16 0.5799 times
Wed 23 September 2026 10.05 (-1.76%) 10.27 10.05 - 10.31 0.5447 times
Tue 22 September 2026 10.23 (0.2%) 10.28 10.15 - 10.35 1.271 times
Mon 21 September 2026 10.21 (-1.45%) 10.34 10.21 - 10.38 0.832 times
Fri 18 September 2026 10.36 (4.02%) 9.98 9.91 - 10.37 1.3631 times
Thu 17 September 2026 9.96 (0.3%) 10.03 9.95 - 10.06 0.8238 times
Wed 16 September 2026 9.93 (-2.93%) 10.30 9.85 - 10.35 1.1057 times
Tue 15 September 2026 10.23 (-0.49%) 10.28 10.20 - 10.49 0.4878 times
Mon 14 September 2026 10.28 (-1.63%) 10.50 10.14 - 10.77 2.4092 times
Fri 11 September 2026 10.45 (-2.15%) 10.76 10.45 - 10.87 1.0976 times

Daily chart FirstNorthwest

Weekly price and charts FirstNorthwest

Strong weekly Stock price targets for FirstNorthwest FNWB are 9.84 and 10.22

Weekly Target 19.76
Weekly Target 29.91
Weekly Target 310.143333333333
Weekly Target 410.29
Weekly Target 510.52

Weekly price and volumes for First Northwest

Date Closing Open Range Volume
Fri 25 September 2026 10.05 (-2.99%) 10.34 10.00 - 10.38 1.2342 times
Fri 18 September 2026 10.36 (-0.86%) 10.50 9.85 - 10.77 2.0049 times
Fri 11 September 2026 10.45 (-5%) 11.02 10.45 - 11.14 0.9278 times
Fri 04 September 2026 11.00 (-3.17%) 11.36 11.00 - 11.40 0.9665 times
Fri 28 August 2026 11.36 (2.43%) 11.14 10.95 - 11.41 0.7593 times
Fri 21 August 2026 11.09 (-3.65%) 11.51 10.99 - 11.67 0.819 times
Fri 14 August 2026 11.51 (5.11%) 10.95 10.81 - 11.88 1.3483 times
Fri 07 August 2026 10.95 (-4.45%) 11.62 10.83 - 11.72 0.8682 times
Fri 31 July 2026 11.46 (-4.1%) 12.00 11.35 - 12.38 0.9331 times
Fri 24 July 2026 11.95 (0%) 11.95 11.95 - 12.08 0.1387 times
Fri 24 July 2026 11.95 (-1.81%) 12.19 11.81 - 12.48 0.9235 times

weekly chart FirstNorthwest

Monthly price and charts FirstNorthwest

Strong monthly Stock price targets for FirstNorthwest FNWB are 9.18 and 10.73

Monthly Target 18.88
Monthly Target 29.47
Monthly Target 310.433333333333
Monthly Target 411.02
Monthly Target 511.98

Monthly price and volumes First Northwest

Date Closing Open Range Volume
Fri 25 September 2026 10.05 (-10.75%) 11.26 9.85 - 11.40 0.8014 times
Mon 31 August 2026 11.26 (-1.75%) 11.62 10.81 - 11.88 0.6162 times
Fri 31 July 2026 11.46 (6.01%) 10.81 10.76 - 12.52 0.7072 times
Tue 30 June 2026 10.81 (8.43%) 9.99 9.90 - 10.97 0.8135 times
Fri 29 May 2026 9.97 (-0.3%) 10.15 9.11 - 10.20 0.8623 times
Thu 30 April 2026 10.00 (15.21%) 8.90 8.73 - 10.36 1.8648 times
Tue 31 March 2026 8.68 (-6.36%) 9.33 8.44 - 9.64 1.0238 times
Fri 27 February 2026 9.27 (-11.12%) 10.57 9.26 - 10.97 0.8205 times
Fri 30 January 2026 10.43 (11.19%) 9.37 9.26 - 10.98 1.4126 times
Wed 31 December 2025 9.38 (-4.87%) 9.85 9.30 - 10.21 1.0776 times
Fri 28 November 2025 9.86 (8.71%) 9.14 8.81 - 10.00 0.5642 times

monthly chart FirstNorthwest

DMA SMA EMA moving averages of First Northwest FNWB

DMA (daily moving average) of First Northwest FNWB

DMA period DMA value
5 day DMA 10.12
12 day DMA 10.21
20 day DMA 10.55
35 day DMA 10.82
50 day DMA 11.09
100 day DMA 10.73
150 day DMA 10.3
200 day DMA 10.24

EMA (exponential moving average) of First Northwest FNWB

EMA period EMA current EMA prev EMA prev2
5 day EMA10.110.1210.16
12 day EMA10.2610.310.35
20 day EMA10.4610.510.55
35 day EMA10.7510.7910.83
50 day EMA11.0511.0911.13

SMA (simple moving average) of First Northwest FNWB

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1210.1810.16
12 day SMA10.2110.2610.33
20 day SMA10.5510.610.65
35 day SMA10.8210.8510.88
50 day SMA11.0911.1311.17
100 day SMA10.7310.7310.73
150 day SMA10.310.310.3
200 day SMA10.2410.2410.24
Back to top | Use Dark Theme