Login or Join
HomepageFirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest
Strong Daily Stock price targets for FirstNorthwest FNWB are 9.11 and 9.5
| Daily Target 1 | 8.82 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9.21 |
| Daily Target 4 | 9.39 |
| Daily Target 5 | 9.6 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.18 (1.1%) | 9.05 | 9.03 - 9.42 | 0.3491 times | Wed 01 April 2026 | 9.08 (4.61%) | 8.90 | 8.73 - 9.08 | 2.57 times | Tue 31 March 2026 | 8.68 (-0.12%) | 8.76 | 8.66 - 8.81 | 1.904 times | Mon 30 March 2026 | 8.69 (-0.11%) | 8.71 | 8.68 - 8.83 | 0.5397 times | Fri 27 March 2026 | 8.70 (0.58%) | 8.60 | 8.60 - 8.80 | 0.4053 times | Thu 26 March 2026 | 8.65 (0.82%) | 8.60 | 8.60 - 8.79 | 1.4385 times | Wed 25 March 2026 | 8.58 (-1.49%) | 8.74 | 8.58 - 8.88 | 0.5216 times | Tue 24 March 2026 | 8.71 (1.16%) | 8.55 | 8.44 - 9.00 | 1.0212 times | Mon 23 March 2026 | 8.61 (0.82%) | 8.61 | 8.60 - 8.88 | 0.2408 times | Fri 20 March 2026 | 8.54 (-0.7%) | 8.75 | 8.44 - 8.78 | 1.0099 times | Thu 19 March 2026 | 8.60 (-2.93%) | 8.60 | 8.56 - 8.80 | 0.6852 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 8.92 and 9.68
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 8.75 |
| Weekly Target 3 | 9.0866666666667 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.18 (5.52%) | 8.71 | 8.66 - 9.42 | 1.8199 times | Fri 27 March 2026 | 8.70 (1.87%) | 8.61 | 8.44 - 9.00 | 1.2309 times | Fri 20 March 2026 | 8.54 (-4.04%) | 9.09 | 8.44 - 9.25 | 0.868 times | Fri 13 March 2026 | 8.90 (-3.05%) | 9.10 | 8.85 - 9.52 | 1.0995 times | Fri 06 March 2026 | 9.18 (-0.97%) | 9.33 | 9.08 - 9.64 | 0.9736 times | Fri 27 February 2026 | 9.27 (-8.76%) | 10.10 | 9.26 - 10.16 | 0.8401 times | Fri 20 February 2026 | 10.16 (-0.78%) | 10.34 | 10.05 - 10.53 | 0.8803 times | Fri 13 February 2026 | 10.24 (0%) | 10.34 | 10.23 - 10.34 | 0.3179 times | Fri 13 February 2026 | 10.24 (-1.16%) | 10.58 | 10.10 - 10.58 | 1.2003 times | Fri 06 February 2026 | 10.36 (-0.67%) | 10.57 | 10.35 - 10.97 | 0.7693 times | Fri 30 January 2026 | 10.43 (-1.6%) | 10.60 | 10.39 - 10.86 | 0.6924 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 8.96 and 9.65
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 8.8 |
| Monthly Target 3 | 9.11 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.18 (5.76%) | 8.90 | 8.73 - 9.42 | 0.2516 times | Tue 31 March 2026 | 8.68 (-6.36%) | 9.33 | 8.44 - 9.64 | 1.2704 times | Fri 27 February 2026 | 9.27 (-11.12%) | 10.57 | 9.26 - 10.97 | 1.0181 times | Fri 30 January 2026 | 10.43 (11.19%) | 9.37 | 9.26 - 10.98 | 1.7528 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.3372 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.7001 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.5989 times | Tue 30 September 2025 | 7.87 (5.78%) | 7.47 | 6.90 - 8.42 | 1.0268 times | Fri 29 August 2025 | 7.44 (-2.75%) | 7.61 | 7.42 - 8.43 | 1.47 times | Thu 31 July 2025 | 7.65 (-0.65%) | 7.72 | 7.52 - 8.59 | 0.574 times | Mon 30 June 2025 | 7.70 (-12.5%) | 8.85 | 6.05 - 9.00 | 1.8043 times |
Indicator Analysis of FirstNorthwest
Please login to view indicator analysis. or View indicator analysis of FirstNorthwest FNWB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 8.74 |
| 20 day DMA | 8.89 |
| 35 day DMA | 9.29 |
| 50 day DMA | 9.66 |
| 100 day DMA | 9.68 |
| 150 day DMA | 9.07 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 8.81 | 8.68 |
| 12 day EMA | 8.87 | 8.81 | 8.76 |
| 20 day EMA | 8.99 | 8.97 | 8.96 |
| 35 day EMA | 9.27 | 9.28 | 9.29 |
| 50 day EMA | 9.63 | 9.65 | 9.67 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.76 | 8.66 |
| 12 day SMA | 8.74 | 8.72 | 8.7 |
| 20 day SMA | 8.89 | 8.9 | 8.91 |
| 35 day SMA | 9.29 | 9.32 | 9.35 |
| 50 day SMA | 9.66 | 9.69 | 9.71 |
| 100 day SMA | 9.68 | 9.68 | 9.67 |
| 150 day SMA | 9.07 | 9.06 | 9.05 |
| 200 day SMA | 8.77 | 8.76 | 8.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.