FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNX are 132.95 and 133.89

Daily Target 1132.74
Daily Target 2133.15
Daily Target 3133.67666666667
Daily Target 4134.09
Daily Target 5134.62

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 28 January 2026 133.57 (-0.22%) 134.03 133.26 - 134.20 0.5793 times
Tue 27 January 2026 133.87 (0.05%) 133.90 133.39 - 134.04 0.4244 times
Mon 26 January 2026 133.80 (-0.24%) 134.29 133.36 - 135.28 0.7511 times
Fri 23 January 2026 134.12 (-1.24%) 135.81 133.89 - 135.81 1.5965 times
Thu 22 January 2026 135.81 (0.33%) 136.77 135.71 - 136.77 3.2132 times
Wed 21 January 2026 135.37 (1.97%) 134.01 134.01 - 135.65 0.5187 times
Tue 20 January 2026 132.75 (-1.28%) 132.62 132.51 - 133.81 0.5793 times
Fri 16 January 2026 134.47 (-0.16%) 134.85 134.21 - 134.87 1.098 times
Thu 15 January 2026 134.69 (1.03%) 133.70 133.70 - 135.21 0.5423 times
Wed 14 January 2026 133.32 (0.41%) 133.03 132.52 - 133.46 0.6972 times
Tue 13 January 2026 132.77 (-0.05%) 133.27 132.55 - 133.40 0.4614 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 132.41 and 134.43

Weekly Target 1132.02
Weekly Target 2132.79
Weekly Target 3134.03666666667
Weekly Target 4134.81
Weekly Target 5136.06

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 28 January 2026 133.57 (-0.41%) 134.29 133.26 - 135.28 0.658 times
Fri 23 January 2026 134.12 (-0.26%) 132.62 132.51 - 136.77 2.2152 times
Fri 16 January 2026 134.47 (1.29%) 132.36 132.15 - 135.21 1.3198 times
Fri 09 January 2026 132.76 (3.86%) 128.56 128.10 - 133.07 1.369 times
Fri 02 January 2026 127.82 (-0.44%) 127.87 125.81 - 128.05 1.0028 times
Fri 26 December 2025 128.38 (0.52%) 128.16 127.94 - 129.39 0.5418 times
Fri 19 December 2025 127.71 (-0.58%) 129.36 126.23 - 129.36 0.6567 times
Fri 12 December 2025 128.45 (1.07%) 127.72 126.36 - 130.69 0.7578 times
Fri 05 December 2025 127.09 (0.42%) 125.27 125.23 - 127.68 0.586 times
Fri 28 November 2025 126.56 (4.99%) 120.99 120.58 - 126.76 0.8929 times
Fri 21 November 2025 120.54 (-0.53%) 120.91 117.48 - 121.56 0.7186 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 129.76 and 140.59

Monthly Target 1121.26
Monthly Target 2127.42
Monthly Target 3132.09333333333
Monthly Target 4138.25
Monthly Target 5142.92

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 28 January 2026 133.57 (6.02%) 126.95 125.94 - 136.77 1.0115 times
Wed 31 December 2025 125.98 (-0.46%) 125.27 125.23 - 130.69 0.5471 times
Fri 28 November 2025 126.56 (1.74%) 122.16 117.48 - 126.76 0.7027 times
Fri 31 October 2025 124.39 (-0.81%) 124.75 121.73 - 127.75 0.9519 times
Tue 30 September 2025 125.41 (1.27%) 122.61 122.21 - 127.72 0.5499 times
Fri 29 August 2025 123.84 (5.76%) 115.09 113.65 - 124.66 1.0223 times
Thu 31 July 2025 117.10 (1.96%) 114.64 114.64 - 119.97 1.0112 times
Mon 30 June 2025 114.85 (3.66%) 110.51 109.62 - 115.43 0.9039 times
Fri 30 May 2025 110.79 (5.67%) 105.10 104.45 - 113.85 1.1728 times
Wed 30 April 2025 104.85 (-3.79%) 108.52 93.19 - 111.29 2.1267 times
Mon 31 March 2025 108.98 (-5.26%) 115.46 104.78 - 115.46 1.6357 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 134.23
12 day DMA 133.95
20 day DMA 132.23
35 day DMA 130.36
50 day DMA 128.21
100 day DMA 126.61
150 day DMA 124.03
200 day DMA 120.21

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA133.93134.11134.23
12 day EMA133.45133.43133.35
20 day EMA132.42132.3132.14
35 day EMA130.46130.28130.07
50 day EMA128.41128.2127.97

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA134.23134.59134.37
12 day SMA133.95133.88133.7
20 day SMA132.23131.93131.66
35 day SMA130.36130.18129.98
50 day SMA128.21127.97127.78
100 day SMA126.61126.52126.41
150 day SMA124.03123.9123.77
200 day SMA120.21120.04119.87
Back to top | Use Dark Theme