FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNX are 141.87 and 145.2

Daily Target 1141.14
Daily Target 2142.59
Daily Target 3144.46666666667
Daily Target 4145.92
Daily Target 5147.8

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 July 2026 144.05 (-0.63%) 145.92 143.01 - 146.34 1.5845 times
Wed 01 July 2026 144.97 (-0.94%) 145.42 144.97 - 146.55 0.8396 times
Tue 30 June 2026 146.35 (0.43%) 145.94 145.94 - 146.75 0.5006 times
Mon 29 June 2026 145.73 (0.48%) 146.12 144.26 - 146.12 0.4099 times
Fri 26 June 2026 145.04 (-0.12%) 144.15 144.15 - 145.71 1.9984 times
Thu 25 June 2026 145.21 (0.81%) 143.91 143.91 - 146.27 1.9669 times
Wed 24 June 2026 144.05 (0.7%) 143.65 143.33 - 144.97 0.607 times
Tue 23 June 2026 143.05 (-0.55%) 141.57 141.57 - 143.81 0.5952 times
Mon 22 June 2026 143.84 (0.48%) 143.91 143.23 - 144.14 0.5085 times
Thu 18 June 2026 143.15 (1.21%) 143.70 142.45 - 143.70 0.9894 times
Wed 17 June 2026 141.44 (-1.24%) 143.64 141.44 - 144.39 0.5164 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 141.66 and 145.4

Weekly Target 1140.86
Weekly Target 2142.46
Weekly Target 3144.60333333333
Weekly Target 4146.2
Weekly Target 5148.34

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 July 2026 144.05 (-0.68%) 146.12 143.01 - 146.75 1.0229 times
Fri 26 June 2026 145.04 (1.32%) 143.91 141.57 - 146.27 1.741 times
Thu 18 June 2026 143.15 (-0.35%) 144.58 141.44 - 144.77 1.0386 times
Fri 12 June 2026 143.65 (3.35%) 140.36 138.01 - 144.31 1.1655 times
Fri 05 June 2026 138.99 (-0.89%) 139.57 138.65 - 141.81 0.665 times
Fri 29 May 2026 140.24 (1.05%) 140.13 140.13 - 142.03 1.1026 times
Fri 22 May 2026 138.78 (2.22%) 136.48 133.81 - 138.81 0.8415 times
Fri 15 May 2026 135.76 (-2.49%) 139.31 135.76 - 139.50 1.0241 times
Fri 08 May 2026 139.22 (-1.03%) 140.66 138.49 - 140.82 0.8318 times
Wed 06 May 2026 140.67 (1.9%) 137.62 136.50 - 140.82 0.567 times
Fri 01 May 2026 138.05 (0.18%) 137.97 135.26 - 138.84 1.9961 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 141.76 and 145.3

Monthly Target 1141
Monthly Target 2142.52
Monthly Target 3144.53666666667
Monthly Target 4146.06
Monthly Target 5148.08

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 July 2026 144.05 (-1.57%) 145.42 143.01 - 146.55 0.144 times
Tue 30 June 2026 146.35 (4.36%) 139.57 138.01 - 146.75 0.9468 times
Fri 29 May 2026 140.24 (1.19%) 138.84 133.81 - 142.03 0.918 times
Thu 30 April 2026 138.59 (8.07%) 128.70 127.37 - 139.54 1.4525 times
Tue 31 March 2026 128.24 (-5.61%) 134.29 124.45 - 136.64 1.6873 times
Fri 27 February 2026 135.86 (2.61%) 131.89 131.44 - 138.71 1.2987 times
Fri 30 January 2026 132.41 (5.1%) 126.95 125.94 - 136.77 1.1678 times
Wed 31 December 2025 125.98 (-0.46%) 125.27 125.23 - 130.69 0.5926 times
Fri 28 November 2025 126.56 (1.74%) 122.16 117.48 - 126.76 0.7611 times
Fri 31 October 2025 124.39 (-0.81%) 124.75 121.73 - 127.75 1.0311 times
Tue 30 September 2025 125.41 (1.27%) 122.61 122.21 - 127.72 0.5956 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 145.23
12 day DMA 144.18
20 day DMA 142.98
35 day DMA 141.14
50 day DMA 140.29
100 day DMA 136.48
150 day DMA 134.49
200 day DMA 131.93

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA144.82145.2145.32
12 day EMA144.16144.18144.04
20 day EMA143.25143.17142.98
35 day EMA141.88141.75141.56
50 day EMA140.53140.39140.2

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA145.23145.46145.28
12 day SMA144.18144.15144.04
20 day SMA142.98142.81142.6
35 day SMA141.14140.96140.78
50 day SMA140.29140.16140.01
100 day SMA136.48136.42136.34
150 day SMA134.49134.36134.2
200 day SMA131.93131.84131.74
Back to top | Use Dark Theme