FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNX are 128.84 and 130.06

Daily Target 1127.98
Daily Target 2128.48
Daily Target 3129.2
Daily Target 4129.7
Daily Target 5130.42

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 01 April 2026 128.98 (0.58%) 128.70 128.70 - 129.92 1.2092 times
Tue 31 March 2026 128.24 (2.75%) 126.63 126.11 - 129.14 1.1358 times
Mon 30 March 2026 124.81 (-0.91%) 126.89 124.45 - 126.89 0.5414 times
Fri 27 March 2026 125.96 (-1.37%) 127.44 125.71 - 127.44 0.9183 times
Thu 26 March 2026 127.71 (-1.39%) 127.48 127.48 - 129.46 0.7488 times
Wed 25 March 2026 129.51 (0.87%) 129.73 128.30 - 130.13 2.1503 times
Tue 24 March 2026 128.39 (0.78%) 126.43 126.43 - 129.00 1.0574 times
Mon 23 March 2026 127.39 (1.88%) 127.14 127.14 - 129.20 1.022 times
Fri 20 March 2026 125.04 (-1.83%) 127.19 124.48 - 127.43 0.5997 times
Thu 19 March 2026 127.37 (-1.24%) 125.89 125.89 - 128.36 0.6171 times
Tue 17 March 2026 128.97 (0.84%) 128.22 128.22 - 129.65 0.6476 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 126.72 and 132.19

Weekly Target 1122.31
Weekly Target 2125.65
Weekly Target 3127.78333333333
Weekly Target 4131.12
Weekly Target 5133.25

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 01 April 2026 128.98 (2.4%) 126.89 124.45 - 129.92 0.8623 times
Fri 27 March 2026 125.96 (0.74%) 127.14 125.71 - 130.13 1.7616 times
Fri 20 March 2026 125.04 (-1.51%) 128.55 124.48 - 129.65 0.7588 times
Fri 13 March 2026 126.96 (-2.01%) 128.06 126.39 - 131.88 1.5342 times
Fri 06 March 2026 129.56 (-4.64%) 134.29 128.80 - 136.64 0.891 times
Fri 27 February 2026 135.86 (-1.25%) 135.59 134.44 - 137.51 1.1374 times
Fri 20 February 2026 137.58 (0.87%) 136.06 134.97 - 138.36 0.7202 times
Fri 13 February 2026 136.39 (0%) 135.34 134.58 - 137.02 0.0726 times
Fri 13 February 2026 136.39 (-0.86%) 137.29 134.43 - 138.71 0.7384 times
Fri 06 February 2026 137.58 (3.9%) 131.89 131.44 - 137.63 1.5236 times
Fri 30 January 2026 132.41 (-1.27%) 134.29 131.61 - 135.28 0.6265 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 128.84 and 130.06

Monthly Target 1127.98
Monthly Target 2128.48
Monthly Target 3129.2
Monthly Target 4129.7
Monthly Target 5130.42

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 April 2026 128.98 (0.58%) 128.70 128.70 - 129.92 0.1184 times
Tue 31 March 2026 128.24 (-5.61%) 134.29 124.45 - 136.64 1.7857 times
Fri 27 February 2026 135.86 (2.61%) 131.89 131.44 - 138.71 1.3744 times
Fri 30 January 2026 132.41 (5.1%) 126.95 125.94 - 136.77 1.2359 times
Wed 31 December 2025 125.98 (-0.46%) 125.27 125.23 - 130.69 0.6271 times
Fri 28 November 2025 126.56 (1.74%) 122.16 117.48 - 126.76 0.8055 times
Fri 31 October 2025 124.39 (-0.81%) 124.75 121.73 - 127.75 1.0913 times
Tue 30 September 2025 125.41 (1.27%) 122.61 122.21 - 127.72 0.6303 times
Fri 29 August 2025 123.84 (5.76%) 115.09 113.65 - 124.66 1.172 times
Thu 31 July 2025 117.10 (1.96%) 114.64 114.64 - 119.97 1.1592 times
Mon 30 June 2025 114.85 (3.66%) 110.51 109.62 - 115.43 1.0362 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 127.14
12 day DMA 127.52
20 day DMA 128.54
35 day DMA 131.88
50 day DMA 132.76
100 day DMA 129.81
150 day DMA 128.23
200 day DMA 125.56

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA127.72127.09126.51
12 day EMA128.01127.83127.76
20 day EMA128.97128.97129.05
35 day EMA130.41130.49130.62
50 day EMA132.28132.41132.58

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA127.14127.25127.28
12 day SMA127.52127.35127.27
20 day SMA128.54128.8129.2
35 day SMA131.88132.13132.4
50 day SMA132.76132.83132.96
100 day SMA129.81129.76129.7
150 day SMA128.23128.2128.17
200 day SMA125.56125.48125.4
Back to top | Use Dark Theme