FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNY are 100.11 and 101.55

Daily Target 199.86
Daily Target 2100.36
Daily Target 3101.30333333333
Daily Target 4101.8
Daily Target 5102.74

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 15 May 2026 100.85 (-2.62%) 102.25 100.81 - 102.25 0.9166 times
Thu 14 May 2026 103.56 (0.75%) 102.96 102.62 - 103.81 0.6306 times
Wed 13 May 2026 102.79 (-0.05%) 103.15 101.86 - 103.15 0.4074 times
Tue 12 May 2026 102.84 (-0.7%) 103.25 100.95 - 103.25 0.5014 times
Mon 11 May 2026 103.56 (0.14%) 103.80 103.35 - 104.15 0.9597 times
Fri 08 May 2026 103.42 (0.69%) 103.95 103.01 - 103.95 0.3917 times
Thu 07 May 2026 102.71 (-1.92%) 105.36 102.26 - 105.36 0.568 times
Wed 06 May 2026 104.72 (0%) 103.97 103.36 - 104.81 2.4089 times
Wed 06 May 2026 104.72 (1.99%) 103.97 103.36 - 104.81 2.4089 times
Tue 05 May 2026 102.68 (2.52%) 101.63 101.63 - 102.75 0.8069 times
Mon 04 May 2026 100.16 (-0.39%) 100.79 99.92 - 101.21 0.4269 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNY are 99.16 and 102.5

Weekly Target 198.6
Weekly Target 299.72
Weekly Target 3101.93666666667
Weekly Target 4103.06
Weekly Target 5105.28

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 15 May 2026 100.85 (-2.49%) 103.80 100.81 - 104.15 0.6337 times
Fri 08 May 2026 103.42 (-1.24%) 103.97 102.26 - 105.36 0.625 times
Wed 06 May 2026 104.72 (4.15%) 100.79 99.92 - 104.81 0.6759 times
Fri 01 May 2026 100.55 (0.07%) 100.52 97.18 - 101.13 0.9012 times
Fri 24 April 2026 100.48 (0.22%) 99.95 98.90 - 101.86 0.6207 times
Fri 17 April 2026 100.26 (5.09%) 94.80 94.80 - 100.76 1.0066 times
Fri 10 April 2026 95.40 (3.79%) 91.98 91.28 - 96.58 2.66 times
Thu 02 April 2026 91.92 (3.89%) 88.82 86.60 - 92.37 1.1548 times
Fri 27 March 2026 88.48 (-0.7%) 91.13 88.35 - 92.60 1.386 times
Fri 20 March 2026 89.10 (-1.39%) 91.59 88.75 - 92.65 0.3361 times
Fri 13 March 2026 90.36 (-1.78%) 91.24 90.11 - 95.01 1.2835 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNY are 97.67 and 103.11

Monthly Target 196.6
Monthly Target 298.73
Monthly Target 3102.04333333333
Monthly Target 4104.17
Monthly Target 5107.48

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 15 May 2026 100.85 (0.19%) 101.13 99.92 - 105.36 0.8054 times
Thu 30 April 2026 100.66 (11.24%) 91.32 89.45 - 101.86 1.476 times
Tue 31 March 2026 90.49 (-6.82%) 96.24 86.60 - 98.08 1.35 times
Fri 27 February 2026 97.11 (2.54%) 94.47 92.98 - 98.56 1.1417 times
Fri 30 January 2026 94.70 (3.85%) 92.02 91.50 - 99.44 1.4377 times
Wed 31 December 2025 91.19 (-1.57%) 91.77 90.47 - 95.09 0.6716 times
Fri 28 November 2025 92.64 (-0.43%) 90.93 85.09 - 92.64 0.7825 times
Fri 31 October 2025 93.04 (1.56%) 91.35 90.01 - 95.32 0.955 times
Tue 30 September 2025 91.61 (4.27%) 86.34 86.16 - 92.84 0.5244 times
Fri 29 August 2025 87.86 (4.3%) 82.76 82.05 - 88.62 0.8557 times
Thu 31 July 2025 84.24 (2.18%) 82.33 81.52 - 85.72 0.8679 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FNY

DMA (daily moving average) of First Trust FNY

DMA period DMA value
5 day DMA 102.72
12 day DMA 102.71
20 day DMA 101.52
35 day DMA 98.65
50 day DMA 96.46
100 day DMA 96.29
150 day DMA 94.74
200 day DMA 93.19

EMA (exponential moving average) of First Trust FNY

EMA period EMA current EMA prev EMA prev2
5 day EMA102.41103.19103
12 day EMA102.2102.44102.24
20 day EMA101.26101.3101.06
35 day EMA99.2599.1698.9
50 day EMA97.0596.996.63

SMA (simple moving average) of First Trust FNY

SMA period SMA current SMA prev SMA prev2
5 day SMA102.72103.23103.06
12 day SMA102.71102.7102.2
20 day SMA101.52101.51101.35
35 day SMA98.6598.397.91
50 day SMA96.4696.3396.18
100 day SMA96.2996.2396.12
150 day SMA94.7494.6794.6
200 day SMA93.1993.1193.02
Back to top | Use Dark Theme