FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNY are 104.58 and 108.31

Daily Target 1103.79
Daily Target 2105.37
Daily Target 3107.51666666667
Daily Target 4109.1
Daily Target 5111.25

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 July 2026 106.96 (-1.82%) 109.66 105.93 - 109.66 0.6152 times
Wed 01 July 2026 108.94 (-1.72%) 110.17 108.80 - 110.17 3.1874 times
Tue 30 June 2026 110.85 (1.25%) 109.56 109.56 - 111.06 0.8097 times
Mon 29 June 2026 109.48 (0.75%) 109.25 107.95 - 109.48 0.3662 times
Fri 26 June 2026 108.67 (-0.11%) 108.42 107.96 - 109.28 3.4192 times
Thu 25 June 2026 108.79 (1.29%) 109.01 108.23 - 109.73 0.5236 times
Wed 24 June 2026 107.40 (0.21%) 107.24 106.93 - 108.80 0.3376 times
Tue 23 June 2026 107.17 (-1.48%) 106.93 106.66 - 107.96 0.3119 times
Mon 22 June 2026 108.78 (0.78%) 108.67 108.07 - 108.86 0.2461 times
Thu 18 June 2026 107.94 (1.9%) 107.78 106.93 - 107.94 0.1831 times
Wed 17 June 2026 105.93 (-0.41%) 106.89 105.88 - 108.05 0.598 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNY are 103.88 and 109.01

Weekly Target 1102.85
Weekly Target 2104.91
Weekly Target 3107.98333333333
Weekly Target 4110.04
Weekly Target 5113.11

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 July 2026 106.96 (-1.57%) 109.25 105.93 - 111.06 1.5305 times
Fri 26 June 2026 108.67 (0.68%) 108.67 106.66 - 109.73 1.4874 times
Thu 18 June 2026 107.94 (1.93%) 107.93 105.88 - 108.09 0.4741 times
Fri 12 June 2026 105.90 (4.02%) 103.44 100.96 - 106.72 1.4619 times
Fri 05 June 2026 101.81 (-2.76%) 104.45 101.59 - 105.82 1.7768 times
Fri 29 May 2026 104.70 (2.28%) 104.07 104.07 - 106.17 0.4767 times
Fri 22 May 2026 102.37 (1.51%) 101.35 97.68 - 102.45 0.4512 times
Fri 15 May 2026 100.85 (-2.49%) 103.80 100.81 - 104.15 0.767 times
Fri 08 May 2026 103.42 (-1.24%) 103.97 102.26 - 105.36 0.7564 times
Wed 06 May 2026 104.72 (4.15%) 100.79 99.92 - 104.81 0.818 times
Fri 01 May 2026 100.55 (0.07%) 100.52 97.18 - 101.13 1.0907 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNY are 104.33 and 108.57

Monthly Target 1103.45
Monthly Target 2105.2
Monthly Target 3107.68666666667
Monthly Target 4109.44
Monthly Target 5111.93

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 July 2026 106.96 (-3.51%) 110.17 105.93 - 110.17 0.2845 times
Tue 30 June 2026 110.85 (5.87%) 104.45 100.96 - 111.06 1.3536 times
Fri 29 May 2026 104.70 (4.01%) 101.13 97.68 - 106.17 0.986 times
Thu 30 April 2026 100.66 (11.24%) 91.32 89.45 - 101.86 1.3932 times
Tue 31 March 2026 90.49 (-6.82%) 96.24 86.60 - 98.08 1.2742 times
Fri 27 February 2026 97.11 (2.54%) 94.47 92.98 - 98.56 1.0776 times
Fri 30 January 2026 94.70 (3.85%) 92.02 91.50 - 99.44 1.357 times
Wed 31 December 2025 91.19 (-1.57%) 91.77 90.47 - 95.09 0.6339 times
Fri 28 November 2025 92.64 (-0.43%) 90.93 85.09 - 92.64 0.7386 times
Fri 31 October 2025 93.04 (1.56%) 91.35 90.01 - 95.32 0.9014 times
Tue 30 September 2025 91.61 (4.27%) 86.34 86.16 - 92.84 0.4949 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FNY

DMA (daily moving average) of First Trust FNY

DMA period DMA value
5 day DMA 108.98
12 day DMA 108.11
20 day DMA 106.46
35 day DMA 104.97
50 day DMA 103.94
100 day DMA 99.31
150 day DMA 97.73
200 day DMA 96.15

EMA (exponential moving average) of First Trust FNY

EMA period EMA current EMA prev EMA prev2
5 day EMA108.45109.19109.32
12 day EMA107.87108.04107.88
20 day EMA106.94106.94106.73
35 day EMA105.46105.37105.16
50 day EMA104.09103.97103.77

SMA (simple moving average) of First Trust FNY

SMA period SMA current SMA prev SMA prev2
5 day SMA108.98109.35109.04
12 day SMA108.11108.14107.88
20 day SMA106.46106.35106.15
35 day SMA104.97104.85104.7
50 day SMA103.94103.8103.62
100 day SMA99.3199.2299.1
150 day SMA97.7397.6397.49
200 day SMA96.1596.0695.97
Back to top | Use Dark Theme