Login or Join
HomepageFirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNY are 87.65 and 89.18
| Daily Target 1 | 87.37 |
| Daily Target 2 | 87.93 |
| Daily Target 3 | 88.903333333333 |
| Daily Target 4 | 89.46 |
| Daily Target 5 | 90.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.48 (-1.61%) | 89.88 | 88.35 - 89.88 | 0.4291 times | Thu 26 March 2026 | 89.93 (-2.38%) | 90.86 | 89.93 - 91.53 | 0.3797 times | Wed 25 March 2026 | 92.12 (0.96%) | 92.60 | 91.59 - 92.60 | 5.4454 times | Tue 24 March 2026 | 91.24 (0.43%) | 89.91 | 89.75 - 91.49 | 0.7025 times | Mon 23 March 2026 | 90.85 (1.96%) | 91.13 | 90.80 - 92.22 | 0.2848 times | Fri 20 March 2026 | 89.10 (-2.65%) | 91.51 | 88.75 - 91.51 | 0.305 times | Thu 19 March 2026 | 91.53 (-0.79%) | 89.72 | 89.72 - 91.92 | 0.3535 times | Tue 17 March 2026 | 92.26 (0.96%) | 92.51 | 91.98 - 92.65 | 0.3494 times | Mon 16 March 2026 | 91.38 (1.13%) | 91.59 | 91.16 - 92.07 | 0.7481 times | Fri 13 March 2026 | 90.36 (-0.37%) | 91.53 | 90.11 - 92.11 | 1.0025 times | Thu 12 March 2026 | 90.70 (-2.62%) | 92.39 | 90.70 - 92.39 | 0.5962 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 86.29 and 90.54
| Weekly Target 1 | 85.56 |
| Weekly Target 2 | 87.02 |
| Weekly Target 3 | 89.81 |
| Weekly Target 4 | 91.27 |
| Weekly Target 5 | 94.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.48 (-0.7%) | 91.13 | 88.35 - 92.60 | 1.7083 times | Fri 20 March 2026 | 89.10 (-1.39%) | 91.59 | 88.75 - 92.65 | 0.4142 times | Fri 13 March 2026 | 90.36 (-1.78%) | 91.24 | 90.11 - 95.01 | 1.582 times | Fri 06 March 2026 | 92.00 (-5.26%) | 96.24 | 91.95 - 98.08 | 0.4354 times | Fri 27 February 2026 | 97.11 (-0.48%) | 96.58 | 95.49 - 98.45 | 1.4189 times | Fri 20 February 2026 | 97.58 (1.5%) | 95.73 | 95.44 - 98.11 | 0.7596 times | Fri 13 February 2026 | 96.14 (0%) | 95.43 | 94.77 - 96.74 | 0.0672 times | Fri 13 February 2026 | 96.14 (-1.02%) | 97.13 | 94.77 - 98.56 | 1.1466 times | Fri 06 February 2026 | 97.13 (2.57%) | 94.47 | 92.98 - 97.35 | 1.117 times | Fri 30 January 2026 | 94.70 (-3.07%) | 98.26 | 94.33 - 98.26 | 1.3508 times | Fri 23 January 2026 | 97.70 (-0.62%) | 96.80 | 96.80 - 99.44 | 0.7507 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 83.55 and 93.28
| Monthly Target 1 | 81.91 |
| Monthly Target 2 | 85.19 |
| Monthly Target 3 | 91.636666666667 |
| Monthly Target 4 | 94.92 |
| Monthly Target 5 | 101.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.48 (-8.89%) | 96.24 | 88.35 - 98.08 | 1.1741 times | Fri 27 February 2026 | 97.11 (2.54%) | 94.47 | 92.98 - 98.56 | 1.2789 times | Fri 30 January 2026 | 94.70 (3.85%) | 92.02 | 91.50 - 99.44 | 1.6105 times | Wed 31 December 2025 | 91.19 (-1.57%) | 91.77 | 90.47 - 95.09 | 0.7523 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 0.8765 times | Fri 31 October 2025 | 93.04 (1.56%) | 91.35 | 90.01 - 95.32 | 1.0698 times | Tue 30 September 2025 | 91.61 (4.27%) | 86.34 | 86.16 - 92.84 | 0.5874 times | Fri 29 August 2025 | 87.86 (4.3%) | 82.76 | 82.05 - 88.62 | 0.9586 times | Thu 31 July 2025 | 84.24 (2.18%) | 82.33 | 81.52 - 85.72 | 0.9722 times | Mon 30 June 2025 | 82.44 (3.97%) | 79.48 | 78.33 - 82.67 | 0.7198 times | Fri 30 May 2025 | 79.29 (6.92%) | 74.78 | 74.66 - 80.46 | 0.6481 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 90.52 |
| 12 day DMA | 90.92 |
| 20 day DMA | 92.58 |
| 35 day DMA | 94.47 |
| 50 day DMA | 95.14 |
| 100 day DMA | 93.61 |
| 150 day DMA | 92.78 |
| 200 day DMA | 90.37 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.09 | 90.89 | 91.37 |
| 12 day EMA | 91.17 | 91.66 | 91.97 |
| 20 day EMA | 92.23 | 92.62 | 92.9 |
| 35 day EMA | 93.46 | 93.75 | 93.98 |
| 50 day EMA | 94.79 | 95.05 | 95.26 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.52 | 90.65 | 90.97 |
| 12 day SMA | 90.92 | 91.33 | 91.63 |
| 20 day SMA | 92.58 | 93.08 | 93.46 |
| 35 day SMA | 94.47 | 94.62 | 94.75 |
| 50 day SMA | 95.14 | 95.31 | 95.45 |
| 100 day SMA | 93.61 | 93.66 | 93.68 |
| 150 day SMA | 92.78 | 92.77 | 92.73 |
| 200 day SMA | 90.37 | 90.33 | 90.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.