FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNY are 96.61 and 97.48

Daily Target 196.43
Daily Target 296.78
Daily Target 397.303333333333
Daily Target 497.65
Daily Target 598.17

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 28 January 2026 97.12 (-0.14%) 97.83 96.96 - 97.83 2.7643 times
Tue 27 January 2026 97.26 (-0.04%) 97.47 96.98 - 97.47 1.0024 times
Mon 26 January 2026 97.30 (-0.41%) 98.26 97.30 - 98.26 0.3045 times
Fri 23 January 2026 97.70 (-1.24%) 98.91 97.46 - 98.91 0.6603 times
Thu 22 January 2026 98.93 (0.57%) 99.26 98.86 - 99.44 0.4482 times
Wed 21 January 2026 98.37 (1.28%) 98.03 97.19 - 98.89 0.5919 times
Tue 20 January 2026 97.13 (-1.2%) 96.80 96.80 - 98.08 1.1666 times
Fri 16 January 2026 98.31 (0.22%) 98.39 97.83 - 98.64 0.3763 times
Thu 15 January 2026 98.09 (0.96%) 98.10 97.92 - 98.62 1.6764 times
Wed 14 January 2026 97.16 (0.2%) 96.69 96.36 - 97.37 1.0092 times
Tue 13 January 2026 96.97 (0.01%) 97.33 96.85 - 97.39 2.3332 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNY are 96.39 and 97.69

Weekly Target 196.15
Weekly Target 296.63
Weekly Target 397.446666666667
Weekly Target 497.93
Weekly Target 598.75

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 28 January 2026 97.12 (-0.59%) 98.26 96.96 - 98.26 1.2318 times
Fri 23 January 2026 97.70 (-0.62%) 96.80 96.80 - 99.44 0.8674 times
Fri 16 January 2026 98.31 (2.09%) 96.13 95.87 - 98.64 1.8818 times
Fri 09 January 2026 96.30 (3.67%) 93.31 93.31 - 96.58 2.1271 times
Fri 02 January 2026 92.89 (-0.77%) 92.78 91.19 - 92.96 0.3685 times
Fri 26 December 2025 93.61 (0.67%) 93.84 93.38 - 94.96 0.3778 times
Fri 19 December 2025 92.99 (-0.06%) 93.83 90.47 - 93.83 0.6366 times
Fri 12 December 2025 93.05 (0.31%) 93.35 92.27 - 95.09 0.5279 times
Fri 05 December 2025 92.76 (0.13%) 91.77 90.66 - 93.20 1.2783 times
Fri 28 November 2025 92.64 (6.45%) 87.47 87.47 - 92.64 0.7028 times
Fri 21 November 2025 87.03 (-1.24%) 87.83 85.09 - 89.34 0.9864 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNY are 94.31 and 102.25

Monthly Target 188.08
Monthly Target 292.6
Monthly Target 396.02
Monthly Target 4100.54
Monthly Target 5103.96

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 28 January 2026 97.12 (6.5%) 92.02 91.50 - 99.44 1.5938 times
Wed 31 December 2025 91.19 (-1.57%) 91.77 90.47 - 95.09 0.7838 times
Fri 28 November 2025 92.64 (-0.43%) 90.93 85.09 - 92.64 0.9132 times
Fri 31 October 2025 93.04 (1.56%) 91.35 90.01 - 95.32 1.1146 times
Tue 30 September 2025 91.61 (4.27%) 86.34 86.16 - 92.84 0.612 times
Fri 29 August 2025 87.86 (4.3%) 82.76 82.05 - 88.62 0.9987 times
Thu 31 July 2025 84.24 (2.18%) 82.33 81.52 - 85.72 1.0129 times
Mon 30 June 2025 82.44 (3.97%) 79.48 78.33 - 82.67 0.7499 times
Fri 30 May 2025 79.29 (6.92%) 74.78 74.66 - 80.46 0.6753 times
Wed 30 April 2025 74.16 (-0.96%) 74.54 64.52 - 76.45 1.5458 times
Mon 31 March 2025 74.88 (-6.53%) 80.82 71.68 - 80.82 1.219 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FNY

DMA (daily moving average) of First Trust FNY

DMA period DMA value
5 day DMA 97.66
12 day DMA 97.61
20 day DMA 96.27
35 day DMA 94.85
50 day DMA 93.3
100 day DMA 92.51
150 day DMA 89.84
200 day DMA 86.66

EMA (exponential moving average) of First Trust FNY

EMA period EMA current EMA prev EMA prev2
5 day EMA97.4397.5997.75
12 day EMA97.1597.1697.14
20 day EMA96.496.3296.22
35 day EMA9594.8794.73
50 day EMA93.5193.3693.2

SMA (simple moving average) of First Trust FNY

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6697.9197.89
12 day SMA97.6197.5497.4
20 day SMA96.2796.0595.87
35 day SMA94.8594.7394.6
50 day SMA93.393.1192.99
100 day SMA92.5192.4292.32
150 day SMA89.8489.7389.63
200 day SMA86.6686.5386.4
Back to top | Use Dark Theme