AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmicusTherapeutics

Strong Daily Stock price targets for AmicusTherapeutics FOLD are 14.43 and 14.44

Daily Target 114.42
Daily Target 214.42
Daily Target 314.426666666667
Daily Target 414.43
Daily Target 514.44

Daily price and volume Amicus Therapeutics

Date Closing Open Range Volume
Mon 30 March 2026 14.43 (0.07%) 14.42 14.42 - 14.43 0.4886 times
Fri 27 March 2026 14.42 (-0.07%) 14.43 14.41 - 14.43 0.5692 times
Thu 26 March 2026 14.43 (0%) 14.43 14.42 - 14.43 0.5156 times
Wed 25 March 2026 14.43 (0.14%) 14.41 14.40 - 14.43 0.6963 times
Tue 24 March 2026 14.41 (-0.07%) 14.40 14.40 - 14.41 1.1227 times
Mon 23 March 2026 14.42 (0.07%) 14.41 14.39 - 14.42 0.8743 times
Fri 20 March 2026 14.41 (0.21%) 14.40 14.34 - 14.42 1.0915 times
Thu 19 March 2026 14.38 (0.07%) 14.39 14.36 - 14.40 0.8756 times
Tue 17 March 2026 14.37 (0%) 14.38 14.37 - 14.39 1.613 times
Mon 16 March 2026 14.37 (0%) 14.37 14.37 - 14.38 2.1532 times
Fri 13 March 2026 14.37 (0%) 14.38 14.37 - 14.39 0.9026 times

Daily chart AmicusTherapeutics

Weekly price and charts AmicusTherapeutics

Strong weekly Stock price targets for AmicusTherapeutics FOLD are 14.43 and 14.44

Weekly Target 114.42
Weekly Target 214.42
Weekly Target 314.426666666667
Weekly Target 414.43
Weekly Target 514.44

Weekly price and volumes for Amicus Therapeutics

Date Closing Open Range Volume
Mon 30 March 2026 14.43 (0.07%) 14.42 14.42 - 14.43 0.08 times
Fri 27 March 2026 14.42 (0.07%) 14.41 14.39 - 14.43 0.6188 times
Fri 20 March 2026 14.41 (0.28%) 14.37 14.34 - 14.42 0.9391 times
Fri 13 March 2026 14.37 (0.21%) 14.34 14.33 - 14.39 0.8823 times
Fri 06 March 2026 14.34 (-0.21%) 14.34 14.32 - 14.37 1.1482 times
Fri 27 February 2026 14.37 (0.21%) 14.33 14.32 - 14.37 0.8521 times
Fri 20 February 2026 14.34 (0.21%) 14.31 14.30 - 14.36 0.7759 times
Fri 13 February 2026 14.31 (0%) 14.35 14.30 - 14.35 0.378 times
Fri 13 February 2026 14.31 (0.07%) 14.30 14.28 - 14.36 1.4745 times
Fri 06 February 2026 14.30 (0.07%) 14.29 14.26 - 14.30 2.8511 times
Fri 30 January 2026 14.29 (0.14%) 14.28 14.27 - 14.30 1.667 times

weekly chart AmicusTherapeutics

Monthly price and charts AmicusTherapeutics

Strong monthly Stock price targets for AmicusTherapeutics FOLD are 14.38 and 14.49

Monthly Target 114.28
Monthly Target 214.36
Monthly Target 314.393333333333
Monthly Target 414.47
Monthly Target 514.5

Monthly price and volumes Amicus Therapeutics

Date Closing Open Range Volume
Mon 30 March 2026 14.43 (0.42%) 14.34 14.32 - 14.43 0.5231 times
Fri 27 February 2026 14.37 (0.56%) 14.29 14.26 - 14.37 0.9029 times
Fri 30 January 2026 14.29 (0.35%) 14.24 14.21 - 14.38 1.5024 times
Wed 31 December 2025 14.24 (43.4%) 9.92 9.56 - 14.36 2.4924 times
Fri 28 November 2025 9.93 (9.97%) 9.08 8.69 - 10.57 0.7118 times
Fri 31 October 2025 9.03 (14.59%) 7.97 7.68 - 9.29 0.9205 times
Tue 30 September 2025 7.88 (3.82%) 7.71 7.61 - 8.68 0.8186 times
Fri 29 August 2025 7.59 (26.71%) 5.96 5.93 - 7.80 0.6283 times
Thu 31 July 2025 5.99 (4.54%) 5.70 5.66 - 6.75 0.6974 times
Mon 30 June 2025 5.73 (-5.6%) 6.09 5.51 - 6.36 0.8026 times
Fri 30 May 2025 6.07 (-20.96%) 6.63 5.81 - 7.07 0.8959 times

monthly chart AmicusTherapeutics

DMA SMA EMA moving averages of Amicus Therapeutics FOLD

DMA (daily moving average) of Amicus Therapeutics FOLD

DMA period DMA value
5 day DMA 14.42
12 day DMA 14.4
20 day DMA 14.38
35 day DMA 14.36
50 day DMA 14.34
100 day DMA 12.87
150 day DMA 11.31
200 day DMA 10.08

EMA (exponential moving average) of Amicus Therapeutics FOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4214.4214.42
12 day EMA14.414.414.4
20 day EMA14.3814.3814.38
35 day EMA14.3514.3514.35
50 day EMA14.3314.3314.33

SMA (simple moving average) of Amicus Therapeutics FOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.4214.42
12 day SMA14.414.414.39
20 day SMA14.3814.3814.37
35 day SMA14.3614.3614.35
50 day SMA14.3414.3414.34
100 day SMA12.8712.8112.76
150 day SMA11.3111.2611.22
200 day SMA10.0810.039.99
Back to top | Use Dark Theme