Login or Join
HomepageFonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets FonarCorporation
Strong Daily Stock price targets for FonarCorporation FONR are 18.63 and 18.66
| Daily Target 1 | 18.61 |
| Daily Target 2 | 18.62 |
| Daily Target 3 | 18.636666666667 |
| Daily Target 4 | 18.65 |
| Daily Target 5 | 18.67 |
Daily price and volume Fonar Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.64 (-0.05%) | 18.62 | 18.62 - 18.65 | 0.1836 times | Thu 29 January 2026 | 18.65 (-0.05%) | 18.62 | 18.62 - 18.67 | 0.7604 times | Wed 28 January 2026 | 18.66 (0.05%) | 18.64 | 18.64 - 18.66 | 0.4029 times | Tue 27 January 2026 | 18.65 (0.11%) | 18.65 | 18.60 - 18.67 | 0.6824 times | Mon 26 January 2026 | 18.63 (0.11%) | 18.64 | 18.61 - 18.65 | 0.1836 times | Fri 23 January 2026 | 18.61 (-0.05%) | 18.62 | 18.60 - 18.63 | 1.1568 times | Thu 22 January 2026 | 18.62 (-0.37%) | 18.72 | 18.62 - 18.72 | 1.3875 times | Wed 21 January 2026 | 18.69 (-0.21%) | 18.70 | 18.66 - 18.75 | 1.3972 times | Tue 20 January 2026 | 18.73 (0.48%) | 18.64 | 18.62 - 18.75 | 2.6369 times | Fri 16 January 2026 | 18.64 (0%) | 18.62 | 18.62 - 18.64 | 1.2088 times | Thu 15 January 2026 | 18.64 (0.16%) | 18.61 | 18.60 - 18.67 | 1.4054 times |
Weekly price and charts FonarCorporation
Strong weekly Stock price targets for FonarCorporation FONR are 18.61 and 18.68
| Weekly Target 1 | 18.57 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 18.636666666667 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 18.71 |
Weekly price and volumes for Fonar Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.64 (0.16%) | 18.64 | 18.60 - 18.67 | 0.3402 times | Fri 23 January 2026 | 18.61 (-0.16%) | 18.64 | 18.60 - 18.75 | 1.0114 times | Fri 16 January 2026 | 18.64 (0.49%) | 18.55 | 18.55 - 18.67 | 1.0424 times | Fri 09 January 2026 | 18.55 (0.16%) | 18.52 | 18.50 - 18.60 | 1.3194 times | Fri 02 January 2026 | 18.52 (28.17%) | 14.50 | 14.40 - 18.86 | 4.5049 times | Fri 26 December 2025 | 14.45 (-3.28%) | 15.09 | 14.42 - 15.09 | 0.1681 times | Fri 19 December 2025 | 14.94 (1.29%) | 14.75 | 14.35 - 15.19 | 0.3382 times | Fri 12 December 2025 | 14.75 (0.96%) | 14.67 | 14.14 - 14.91 | 0.318 times | Fri 05 December 2025 | 14.61 (4.13%) | 14.03 | 13.90 - 14.72 | 0.5918 times | Fri 28 November 2025 | 14.03 (-1.82%) | 14.41 | 13.90 - 14.49 | 0.3655 times | Fri 21 November 2025 | 14.29 (-2.86%) | 14.71 | 14.17 - 14.86 | 0.2538 times |
Monthly price and charts FonarCorporation
Strong monthly Stock price targets for FonarCorporation FONR are 18.57 and 18.82
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 18.51 |
| Monthly Target 3 | 18.63 |
| Monthly Target 4 | 18.76 |
| Monthly Target 5 | 18.88 |
Monthly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.64 (0.43%) | 18.56 | 18.50 - 18.75 | 2.6376 times | Wed 31 December 2025 | 18.56 (32.29%) | 14.03 | 13.90 - 18.86 | 2.6016 times | Fri 28 November 2025 | 14.03 (-7.88%) | 15.01 | 13.90 - 15.30 | 0.7119 times | Fri 31 October 2025 | 15.23 (1.13%) | 15.15 | 14.88 - 16.45 | 0.5417 times | Tue 30 September 2025 | 15.06 (-5.76%) | 15.87 | 15.06 - 15.88 | 0.2868 times | Fri 29 August 2025 | 15.98 (2.37%) | 15.60 | 15.06 - 16.10 | 0.3386 times | Thu 31 July 2025 | 15.61 (4.34%) | 14.90 | 14.77 - 16.52 | 0.9206 times | Mon 30 June 2025 | 14.96 (3.17%) | 14.50 | 13.62 - 15.00 | 0.4631 times | Fri 30 May 2025 | 14.50 (15.54%) | 12.56 | 12.14 - 14.59 | 1.1727 times | Wed 30 April 2025 | 12.55 (-10.42%) | 14.10 | 12.00 - 14.19 | 0.3255 times | Mon 31 March 2025 | 14.01 (-6.22%) | 14.98 | 13.27 - 15.12 | 0.2933 times |
Indicator Analysis of FonarCorporation
Please login to view indicator analysis. or View indicator analysis of FonarCorporation FONR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value |
| 5 day DMA | 18.65 |
| 12 day DMA | 18.65 |
| 20 day DMA | 18.61 |
| 35 day DMA | 17.16 |
| 50 day DMA | 16.3 |
| 100 day DMA | 15.83 |
| 150 day DMA | 15.76 |
| 200 day DMA | 15.16 |
EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.65 | 18.65 | 18.65 |
| 12 day EMA | 18.53 | 18.51 | 18.49 |
| 20 day EMA | 18.19 | 18.14 | 18.09 |
| 35 day EMA | 17.39 | 17.32 | 17.24 |
| 50 day EMA | 16.41 | 16.32 | 16.22 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.65 | 18.64 | 18.63 |
| 12 day SMA | 18.65 | 18.64 | 18.64 |
| 20 day SMA | 18.61 | 18.61 | 18.6 |
| 35 day SMA | 17.16 | 17.04 | 16.91 |
| 50 day SMA | 16.3 | 16.22 | 16.14 |
| 100 day SMA | 15.83 | 15.8 | 15.77 |
| 150 day SMA | 15.76 | 15.73 | 15.7 |
| 200 day SMA | 15.16 | 15.12 | 15.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.