FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets FormfactorInc

Strong Daily Stock price targets for FormfactorInc FORM are 127.54 and 134.6

Daily Target 1121.68
Daily Target 2126.33
Daily Target 3128.74333333333
Daily Target 4133.39
Daily Target 5135.8

Daily price and volume Formfactor Inc

Date Closing Open Range Volume
Mon 28 September 2026 130.97 (0.99%) 129.32 124.10 - 131.16 1.1228 times
Fri 25 September 2026 129.69 (0.5%) 130.85 128.22 - 133.06 0.7499 times
Thu 24 September 2026 129.04 (-1.69%) 126.98 124.36 - 129.86 0.7787 times
Wed 23 September 2026 131.26 (4.17%) 125.39 123.64 - 131.48 1.0658 times
Tue 22 September 2026 126.01 (5.62%) 116.82 116.52 - 126.17 0.7049 times
Mon 21 September 2026 119.31 (0.79%) 123.00 118.49 - 123.78 1.0777 times
Fri 18 September 2026 118.38 (6.14%) 114.00 113.50 - 118.67 2.0603 times
Thu 17 September 2026 111.53 (6.4%) 109.64 109.25 - 112.68 1.1277 times
Wed 16 September 2026 104.82 (3.08%) 105.00 103.13 - 106.13 0.5017 times
Tue 15 September 2026 101.69 (-1.21%) 105.13 100.39 - 105.17 0.8105 times
Mon 14 September 2026 102.94 (-10.45%) 104.24 102.54 - 109.06 1.0291 times

Daily chart FormfactorInc

Weekly price and charts FormfactorInc

Strong weekly Stock price targets for FormfactorInc FORM are 127.54 and 134.6

Weekly Target 1121.68
Weekly Target 2126.33
Weekly Target 3128.74333333333
Weekly Target 4133.39
Weekly Target 5135.8

Weekly price and volumes for Formfactor Inc

Date Closing Open Range Volume
Mon 28 September 2026 130.97 (0.99%) 129.32 124.10 - 131.16 0.2586 times
Fri 25 September 2026 129.69 (9.55%) 123.00 116.52 - 133.06 1.0081 times
Fri 18 September 2026 118.38 (2.98%) 104.24 100.39 - 118.67 1.2735 times
Fri 11 September 2026 114.95 (10.64%) 107.09 106.64 - 117.12 0.8805 times
Fri 04 September 2026 103.90 (2.16%) 103.14 92.05 - 104.20 0.9365 times
Fri 28 August 2026 101.70 (-10.91%) 110.63 101.33 - 113.90 1.0966 times
Fri 21 August 2026 114.16 (-13.25%) 134.05 110.32 - 139.80 0.7356 times
Fri 14 August 2026 131.60 (11.95%) 119.73 112.40 - 135.64 0.9099 times
Fri 07 August 2026 117.55 (10.69%) 101.32 100.75 - 122.25 1.2642 times
Fri 31 July 2026 106.20 (2.13%) 104.04 82.34 - 113.84 1.6364 times
Fri 24 July 2026 103.99 (0%) 112.50 103.65 - 113.83 0.0934 times

weekly chart FormfactorInc

Monthly price and charts FormfactorInc

Strong monthly Stock price targets for FormfactorInc FORM are 111.51 and 152.52

Monthly Target 177.68
Monthly Target 2104.33
Monthly Target 3118.69333333333
Monthly Target 4145.34
Monthly Target 5159.7

Monthly price and volumes Formfactor Inc

Date Closing Open Range Volume
Mon 28 September 2026 130.97 (30.18%) 99.27 92.05 - 133.06 0.7906 times
Mon 31 August 2026 100.61 (-5.26%) 101.32 99.77 - 139.80 0.8064 times
Fri 31 July 2026 106.20 (-33.64%) 158.34 82.34 - 159.50 0.9721 times
Tue 30 June 2026 160.03 (28.43%) 120.98 113.30 - 160.27 0.9763 times
Fri 29 May 2026 124.60 (-8.34%) 136.04 112.31 - 157.63 1.3286 times
Thu 30 April 2026 135.93 (40.15%) 98.91 95.70 - 159.09 1.3424 times
Tue 31 March 2026 96.99 (-1.91%) 96.75 80.12 - 110.09 0.9348 times
Fri 27 February 2026 98.88 (40.28%) 69.01 67.92 - 107.04 1.1021 times
Fri 30 January 2026 70.49 (26.37%) 57.85 57.85 - 85.49 1.0662 times
Wed 31 December 2025 55.78 (1.38%) 53.96 53.41 - 60.30 0.6806 times
Fri 28 November 2025 55.02 (0.13%) 53.61 47.33 - 55.70 0.5348 times

monthly chart FormfactorInc

DMA SMA EMA moving averages of Formfactor Inc FORM

DMA (daily moving average) of Formfactor Inc FORM

DMA period DMA value
5 day DMA 129.39
12 day DMA 118.38
20 day DMA 112.5
35 day DMA 114.81
50 day DMA 112.48
100 day DMA 120.75
150 day DMA 118.55
200 day DMA 107.45

EMA (exponential moving average) of Formfactor Inc FORM

EMA period EMA current EMA prev EMA prev2
5 day EMA127.86126.3124.6
12 day EMA121.4119.66117.84
20 day EMA117.72116.33114.92
35 day EMA114.75113.8112.86
50 day EMA113.98113.29112.62

SMA (simple moving average) of Formfactor Inc FORM

SMA period SMA current SMA prev SMA prev2
5 day SMA129.39127.06124.8
12 day SMA118.38116.81115.52
20 day SMA112.5111.04110.06
35 day SMA114.81114.43114.01
50 day SMA112.48111.97111.49
100 day SMA120.75120.93121.13
150 day SMA118.55118.35118.12
200 day SMA107.45107.08106.73
Back to top | Use Dark Theme