Login or Join
HomepageFormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc
Strong Daily Stock price targets for FormfactorInc FORM are 86.45 and 95.75
| Daily Target 1 | 84.77 |
| Daily Target 2 | 88.13 |
| Daily Target 3 | 94.066666666667 |
| Daily Target 4 | 97.43 |
| Daily Target 5 | 103.37 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 91.50 (-6.57%) | 99.50 | 90.70 - 100.00 | 0.3314 times | Fri 27 March 2026 | 97.93 (-2.41%) | 98.51 | 96.41 - 103.57 | 1.0319 times | Thu 26 March 2026 | 100.35 (-7.14%) | 104.53 | 100.06 - 106.50 | 1.3178 times | Wed 25 March 2026 | 108.07 (2.41%) | 107.62 | 103.65 - 110.09 | 1.6099 times | Tue 24 March 2026 | 105.53 (8.57%) | 96.29 | 96.19 - 107.50 | 1.7845 times | Mon 23 March 2026 | 97.20 (5.41%) | 95.39 | 93.58 - 99.11 | 1.0333 times | Fri 20 March 2026 | 92.21 (-3.03%) | 95.92 | 89.10 - 96.57 | 0.5116 times | Thu 19 March 2026 | 95.09 (0.4%) | 94.50 | 89.00 - 97.00 | 0.678 times | Tue 17 March 2026 | 94.71 (4.83%) | 89.77 | 89.45 - 94.86 | 0.7043 times | Mon 16 March 2026 | 90.35 (0.48%) | 93.04 | 90.14 - 94.67 | 0.9973 times | Fri 13 March 2026 | 89.92 (1.72%) | 90.39 | 88.89 - 92.00 | 0.5203 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 86.45 and 95.75
| Weekly Target 1 | 84.77 |
| Weekly Target 2 | 88.13 |
| Weekly Target 3 | 94.066666666667 |
| Weekly Target 4 | 97.43 |
| Weekly Target 5 | 103.37 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 91.50 (-6.57%) | 99.50 | 90.70 - 100.00 | 0.0785 times | Fri 27 March 2026 | 97.93 (6.2%) | 95.39 | 93.58 - 110.09 | 1.6048 times | Fri 20 March 2026 | 92.21 (2.55%) | 93.04 | 89.00 - 97.00 | 0.6846 times | Fri 13 March 2026 | 89.92 (5.78%) | 82.29 | 80.12 - 94.10 | 0.6895 times | Fri 06 March 2026 | 85.01 (-14.03%) | 96.75 | 82.35 - 99.72 | 1.3929 times | Fri 27 February 2026 | 98.88 (4.57%) | 95.03 | 93.99 - 107.04 | 1.5281 times | Fri 20 February 2026 | 94.56 (-2.24%) | 93.56 | 90.57 - 96.41 | 0.6621 times | Fri 13 February 2026 | 96.73 (0%) | 93.53 | 93.01 - 100.01 | 0.2617 times | Fri 13 February 2026 | 96.73 (7.14%) | 88.84 | 87.40 - 100.01 | 1.342 times | Fri 06 February 2026 | 90.28 (28.07%) | 69.01 | 67.92 - 92.58 | 1.7557 times | Fri 30 January 2026 | 70.49 (-3.7%) | 73.16 | 70.02 - 77.68 | 1.4083 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 70.83 and 100.8
| Monthly Target 1 | 63.93 |
| Monthly Target 2 | 77.72 |
| Monthly Target 3 | 93.903333333333 |
| Monthly Target 4 | 107.69 |
| Monthly Target 5 | 123.87 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 91.50 (-7.46%) | 96.75 | 80.12 - 110.09 | 1.1178 times | Fri 27 February 2026 | 98.88 (40.28%) | 69.01 | 67.92 - 107.04 | 1.3939 times | Fri 30 January 2026 | 70.49 (26.37%) | 57.85 | 57.85 - 85.49 | 1.3485 times | Wed 31 December 2025 | 55.78 (1.38%) | 53.96 | 53.41 - 60.30 | 0.8608 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.70 | 0.6765 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 1.6357 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 0.8269 times | Fri 29 August 2025 | 29.19 (2.75%) | 27.76 | 27.00 - 30.62 | 0.8018 times | Thu 31 July 2025 | 28.41 (-17.44%) | 34.07 | 26.08 - 36.74 | 0.7113 times | Mon 30 June 2025 | 34.41 (15.28%) | 29.84 | 29.47 - 35.88 | 0.6269 times | Fri 30 May 2025 | 29.85 (6.08%) | 31.96 | 28.77 - 33.68 | 0.6527 times |
Indicator Analysis of FormfactorInc
Please login to view indicator analysis. or View indicator analysis of FormfactorInc FORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 100.68 |
| 12 day DMA | 95.94 |
| 20 day DMA | 94 |
| 35 day DMA | 95.07 |
| 50 day DMA | 89.57 |
| 100 day DMA | 73.38 |
| 150 day DMA | 61.39 |
| 200 day DMA | 54.23 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.15 | 99.97 | 100.99 |
| 12 day EMA | 96.59 | 97.52 | 97.44 |
| 20 day EMA | 95.29 | 95.69 | 95.45 |
| 35 day EMA | 91.69 | 91.7 | 91.33 |
| 50 day EMA | 89.21 | 89.12 | 88.76 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.68 | 101.82 | 100.67 |
| 12 day SMA | 95.94 | 95.97 | 95.39 |
| 20 day SMA | 94 | 94.37 | 94.36 |
| 35 day SMA | 95.07 | 95.04 | 94.63 |
| 50 day SMA | 89.57 | 89.25 | 88.73 |
| 100 day SMA | 73.38 | 73.01 | 72.58 |
| 150 day SMA | 61.39 | 60.98 | 60.52 |
| 200 day SMA | 54.23 | 53.95 | 53.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.