Login or Join
HomepageFormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc
Strong Daily Stock price targets for FormfactorInc FORM are 70.35 and 73.48
| Daily Target 1 | 69.61 |
| Daily Target 2 | 71.08 |
| Daily Target 3 | 72.74 |
| Daily Target 4 | 74.21 |
| Daily Target 5 | 75.87 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 72.55 (-1.64%) | 74.00 | 71.27 - 74.40 | 1.0874 times | Tue 27 January 2026 | 73.76 (-0.32%) | 75.24 | 73.49 - 76.13 | 0.8596 times | Mon 26 January 2026 | 74.00 (1.09%) | 73.16 | 71.79 - 77.68 | 1.0531 times | Fri 23 January 2026 | 73.20 (-9.63%) | 81.18 | 73.01 - 81.27 | 1.4068 times | Thu 22 January 2026 | 81.00 (-2.95%) | 84.82 | 80.86 - 85.49 | 0.265 times | Wed 21 January 2026 | 83.46 (5.11%) | 80.01 | 79.25 - 83.62 | 1.5293 times | Tue 20 January 2026 | 79.40 (1.39%) | 75.41 | 75.41 - 80.18 | 1.4057 times | Fri 16 January 2026 | 78.31 (4.02%) | 76.55 | 75.81 - 78.56 | 0.7468 times | Thu 15 January 2026 | 75.28 (4.57%) | 75.90 | 74.32 - 78.00 | 0.7165 times | Wed 14 January 2026 | 71.99 (-0.77%) | 71.72 | 71.37 - 73.87 | 0.9299 times | Tue 13 January 2026 | 72.55 (-0.78%) | 73.39 | 71.28 - 76.19 | 1.6406 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 68.71 and 75.12
| Weekly Target 1 | 67.42 |
| Weekly Target 2 | 69.99 |
| Weekly Target 3 | 73.833333333333 |
| Weekly Target 4 | 76.4 |
| Weekly Target 5 | 80.24 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 72.55 (-0.89%) | 73.16 | 71.27 - 77.68 | 1.0751 times | Fri 23 January 2026 | 73.20 (-6.53%) | 75.41 | 73.01 - 85.49 | 1.6508 times | Fri 16 January 2026 | 78.31 (14.09%) | 68.24 | 67.63 - 78.56 | 1.8347 times | Fri 09 January 2026 | 68.64 (15.97%) | 60.73 | 60.37 - 68.76 | 0.9246 times | Fri 02 January 2026 | 59.19 (1.95%) | 57.39 | 55.72 - 60.00 | 0.4501 times | Fri 26 December 2025 | 58.06 (1.91%) | 58.00 | 57.39 - 58.71 | 0.3975 times | Fri 19 December 2025 | 56.97 (2.76%) | 55.82 | 53.41 - 57.31 | 1.8924 times | Fri 12 December 2025 | 55.44 (-3.5%) | 58.44 | 54.96 - 60.30 | 0.631 times | Fri 05 December 2025 | 57.45 (4.42%) | 53.96 | 53.60 - 58.29 | 0.6623 times | Fri 28 November 2025 | 55.02 (11.33%) | 49.97 | 49.65 - 55.04 | 0.4813 times | Fri 21 November 2025 | 49.42 (-1.46%) | 49.86 | 47.33 - 53.06 | 0.8876 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 65.2 and 92.84
| Monthly Target 1 | 44.32 |
| Monthly Target 2 | 58.44 |
| Monthly Target 3 | 71.963333333333 |
| Monthly Target 4 | 86.08 |
| Monthly Target 5 | 99.6 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 72.55 (30.06%) | 57.85 | 57.85 - 85.49 | 1.357 times | Wed 31 December 2025 | 55.78 (1.38%) | 53.96 | 53.41 - 60.30 | 0.9489 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.70 | 0.7457 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 1.8031 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 0.9115 times | Fri 29 August 2025 | 29.19 (2.75%) | 27.76 | 27.00 - 30.62 | 0.8838 times | Thu 31 July 2025 | 28.41 (-17.44%) | 34.07 | 26.08 - 36.74 | 0.7841 times | Mon 30 June 2025 | 34.41 (15.28%) | 29.84 | 29.47 - 35.88 | 0.691 times | Fri 30 May 2025 | 29.85 (6.08%) | 31.96 | 28.77 - 33.68 | 0.7195 times | Wed 30 April 2025 | 28.14 (-0.53%) | 28.20 | 22.58 - 30.12 | 1.1553 times | Mon 31 March 2025 | 28.29 (-15.05%) | 33.53 | 27.55 - 33.73 | 0.7899 times |
Indicator Analysis of FormfactorInc
Please login to view indicator analysis. or View indicator analysis of FormfactorInc FORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 74.9 |
| 12 day DMA | 75.72 |
| 20 day DMA | 70.16 |
| 35 day DMA | 64.58 |
| 50 day DMA | 61.07 |
| 100 day DMA | 51.14 |
| 150 day DMA | 44.76 |
| 200 day DMA | 41.18 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.42 | 75.35 | 76.15 |
| 12 day EMA | 73.61 | 73.8 | 73.81 |
| 20 day EMA | 70.87 | 70.69 | 70.37 |
| 35 day EMA | 66.52 | 66.17 | 65.72 |
| 50 day EMA | 61.67 | 61.23 | 60.72 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.9 | 77.08 | 78.21 |
| 12 day SMA | 75.72 | 75.39 | 74.62 |
| 20 day SMA | 70.16 | 69.41 | 68.62 |
| 35 day SMA | 64.58 | 64.15 | 63.68 |
| 50 day SMA | 61.07 | 60.63 | 60.19 |
| 100 day SMA | 51.14 | 50.7 | 50.25 |
| 150 day SMA | 44.76 | 44.51 | 44.23 |
| 200 day SMA | 41.18 | 40.95 | 40.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.