Login or Join
HomepageFormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc
Strong Daily Stock price targets for FormfactorInc FORM are 122.77 and 131.46
| Daily Target 1 | 115.82 |
| Daily Target 2 | 121.03 |
| Daily Target 3 | 124.51 |
| Daily Target 4 | 129.72 |
| Daily Target 5 | 133.2 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 126.24 (-1.34%) | 125.50 | 119.30 - 127.99 | 0.7061 times | Thu 14 May 2026 | 127.96 (-1.04%) | 130.09 | 126.10 - 130.09 | 0.3578 times | Wed 13 May 2026 | 129.31 (-2.05%) | 135.16 | 122.08 - 136.15 | 1.6457 times | Tue 12 May 2026 | 132.02 (-12.81%) | 143.55 | 125.72 - 150.11 | 1.2507 times | Mon 11 May 2026 | 151.41 (2.39%) | 156.07 | 139.29 - 157.63 | 1.6518 times | Fri 08 May 2026 | 147.87 (2.2%) | 149.39 | 146.06 - 153.62 | 0.8807 times | Thu 07 May 2026 | 144.68 (-2.98%) | 148.92 | 142.34 - 153.20 | 0.9773 times | Wed 06 May 2026 | 149.12 (0%) | 146.51 | 142.50 - 151.50 | 1.0381 times | Wed 06 May 2026 | 149.12 (2.78%) | 146.52 | 142.50 - 151.50 | 1.038 times | Tue 05 May 2026 | 145.09 (7.95%) | 137.48 | 135.20 - 145.16 | 0.4539 times | Mon 04 May 2026 | 134.40 (-2.16%) | 139.49 | 132.76 - 143.00 | 0.491 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 103.61 and 141.94
| Weekly Target 1 | 96.06 |
| Weekly Target 2 | 111.15 |
| Weekly Target 3 | 134.39 |
| Weekly Target 4 | 149.48 |
| Weekly Target 5 | 172.72 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 126.24 (-14.63%) | 156.07 | 119.30 - 157.63 | 1.5923 times | Fri 08 May 2026 | 147.87 (-0.84%) | 146.51 | 142.34 - 153.62 | 0.8217 times | Wed 06 May 2026 | 149.12 (8.55%) | 139.49 | 132.76 - 151.50 | 0.5626 times | Fri 01 May 2026 | 137.37 (-11.42%) | 156.88 | 129.25 - 159.00 | 1.7735 times | Fri 24 April 2026 | 155.08 (13.02%) | 135.00 | 135.00 - 159.09 | 0.8799 times | Fri 17 April 2026 | 137.21 (10.83%) | 122.01 | 121.11 - 138.28 | 1.3905 times | Fri 10 April 2026 | 123.80 (20.01%) | 103.95 | 101.90 - 126.30 | 0.7894 times | Thu 02 April 2026 | 103.16 (5.34%) | 99.50 | 90.70 - 104.10 | 0.5348 times | Fri 27 March 2026 | 97.93 (6.2%) | 95.39 | 93.58 - 110.09 | 1.1603 times | Fri 20 March 2026 | 92.21 (2.55%) | 93.04 | 89.00 - 97.00 | 0.495 times | Fri 13 March 2026 | 89.92 (5.78%) | 82.29 | 80.12 - 94.10 | 0.4985 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 103.61 and 141.94
| Monthly Target 1 | 96.06 |
| Monthly Target 2 | 111.15 |
| Monthly Target 3 | 134.39 |
| Monthly Target 4 | 149.48 |
| Monthly Target 5 | 172.72 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 126.24 (-7.13%) | 136.04 | 119.30 - 157.63 | 0.9678 times | Thu 30 April 2026 | 135.93 (40.15%) | 98.91 | 95.70 - 159.09 | 1.4712 times | Tue 31 March 2026 | 96.99 (-1.91%) | 96.75 | 80.12 - 110.09 | 1.0244 times | Fri 27 February 2026 | 98.88 (40.28%) | 69.01 | 67.92 - 107.04 | 1.2078 times | Fri 30 January 2026 | 70.49 (26.37%) | 57.85 | 57.85 - 85.49 | 1.1684 times | Wed 31 December 2025 | 55.78 (1.38%) | 53.96 | 53.41 - 60.30 | 0.7459 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.70 | 0.5861 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 1.4173 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 0.7165 times | Fri 29 August 2025 | 29.19 (2.75%) | 27.76 | 27.00 - 30.62 | 0.6947 times | Thu 31 July 2025 | 28.41 (-17.44%) | 34.07 | 26.08 - 36.74 | 0.6163 times |
Indicator Analysis of FormfactorInc
Please login to view indicator analysis. or View indicator analysis of FormfactorInc FORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 133.39 |
| 12 day DMA | 139.55 |
| 20 day DMA | 140.81 |
| 35 day DMA | 130.75 |
| 50 day DMA | 119.86 |
| 100 day DMA | 99.83 |
| 150 day DMA | 83.65 |
| 200 day DMA | 70.77 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.89 | 134.71 | 138.08 |
| 12 day EMA | 136.39 | 138.24 | 140.11 |
| 20 day EMA | 135.6 | 136.58 | 137.49 |
| 35 day EMA | 128.28 | 128.4 | 128.43 |
| 50 day EMA | 119.02 | 118.73 | 118.35 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.39 | 137.71 | 141.06 |
| 12 day SMA | 139.55 | 140.36 | 140.99 |
| 20 day SMA | 140.81 | 141.71 | 142.17 |
| 35 day SMA | 130.75 | 129.94 | 129.15 |
| 50 day SMA | 119.86 | 119.07 | 118.36 |
| 100 day SMA | 99.83 | 99.14 | 98.43 |
| 150 day SMA | 83.65 | 83.06 | 82.47 |
| 200 day SMA | 70.77 | 70.28 | 69.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.