Login or Join
HomepageForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets ForresterResearch
Strong Daily Stock price targets for ForresterResearch FORR are 8.34 and 8.56
| Daily Target 1 | 8.16 |
| Daily Target 2 | 8.29 |
| Daily Target 3 | 8.3833333333333 |
| Daily Target 4 | 8.51 |
| Daily Target 5 | 8.6 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 8.41 (-0.12%) | 8.33 | 8.26 - 8.48 | 0.4718 times | Mon 29 June 2026 | 8.42 (7.81%) | 7.85 | 7.66 - 8.73 | 0.9975 times | Fri 26 June 2026 | 7.81 (7.87%) | 7.24 | 7.24 - 7.95 | 5.0343 times | Thu 25 June 2026 | 7.24 (-9.16%) | 7.99 | 7.21 - 8.09 | 0.6828 times | Wed 24 June 2026 | 7.97 (8.44%) | 7.25 | 6.95 - 7.99 | 0.5651 times | Tue 23 June 2026 | 7.35 (3.38%) | 7.11 | 6.74 - 7.51 | 0.5905 times | Mon 22 June 2026 | 7.11 (6.12%) | 6.73 | 6.64 - 7.19 | 0.3315 times | Thu 18 June 2026 | 6.70 (0.45%) | 6.60 | 6.48 - 6.79 | 0.6142 times | Wed 17 June 2026 | 6.67 (-3.05%) | 6.88 | 6.56 - 7.00 | 0.5044 times | Tue 16 June 2026 | 6.88 (2.38%) | 6.74 | 6.64 - 6.88 | 0.2079 times | Mon 15 June 2026 | 6.72 (-3.86%) | 6.98 | 6.56 - 7.05 | 0.3743 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 8.04 and 9.11
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 8.2666666666667 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 8.41 (7.68%) | 7.85 | 7.66 - 8.73 | 0.8404 times | Fri 26 June 2026 | 7.81 (16.57%) | 6.73 | 6.64 - 8.09 | 4.1207 times | Thu 18 June 2026 | 6.70 (-4.15%) | 6.98 | 6.48 - 7.05 | 0.9729 times | Fri 12 June 2026 | 6.99 (-0.14%) | 6.92 | 6.58 - 7.12 | 0.6439 times | Fri 05 June 2026 | 7.00 (-0.71%) | 6.95 | 6.68 - 7.45 | 0.5199 times | Fri 29 May 2026 | 7.05 (4.29%) | 6.54 | 6.54 - 7.08 | 0.6885 times | Fri 22 May 2026 | 6.76 (2.42%) | 6.52 | 6.28 - 7.13 | 1.0362 times | Fri 15 May 2026 | 6.60 (-3.93%) | 6.85 | 6.11 - 6.85 | 0.5095 times | Fri 08 May 2026 | 6.87 (12.81%) | 6.21 | 5.78 - 6.87 | 0.3786 times | Wed 06 May 2026 | 6.09 (-3.94%) | 6.34 | 6.00 - 6.55 | 0.2895 times | Fri 01 May 2026 | 6.34 (4.62%) | 6.06 | 5.84 - 6.44 | 0.7774 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 7.45 and 9.7
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.8733333333333 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 8.41 (19.29%) | 6.95 | 6.48 - 8.73 | 1.4513 times | Fri 29 May 2026 | 7.05 (12.08%) | 6.34 | 5.78 - 7.13 | 0.6219 times | Thu 30 April 2026 | 6.29 (11.13%) | 5.63 | 4.88 - 6.46 | 0.7547 times | Tue 31 March 2026 | 5.66 (-5.35%) | 5.83 | 5.59 - 6.71 | 1.0897 times | Fri 27 February 2026 | 5.98 (-26.26%) | 8.14 | 4.91 - 8.41 | 1.8355 times | Fri 30 January 2026 | 8.11 (-0.12%) | 8.10 | 7.73 - 8.59 | 0.6262 times | Wed 31 December 2025 | 8.12 (12.93%) | 7.04 | 6.60 - 8.17 | 0.9013 times | Fri 28 November 2025 | 7.19 (0.84%) | 7.57 | 6.62 - 8.08 | 0.7907 times | Fri 31 October 2025 | 7.13 (-32.74%) | 10.54 | 7.07 - 10.54 | 1.1868 times | Tue 30 September 2025 | 10.60 (8.83%) | 9.60 | 9.40 - 11.57 | 0.7419 times | Fri 29 August 2025 | 9.74 (0%) | 9.71 | 9.31 - 11.50 | 0.7825 times |
Indicator Analysis of ForresterResearch
Please login to view indicator analysis. or View indicator analysis of ForresterResearch FORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.17 |
| 35 day DMA | 6.99 |
| 50 day DMA | 6.77 |
| 100 day DMA | 6.35 |
| 150 day DMA | 6.76 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 7.79 | 7.48 |
| 12 day EMA | 7.56 | 7.41 | 7.23 |
| 20 day EMA | 7.32 | 7.21 | 7.08 |
| 35 day EMA | 7.04 | 6.96 | 6.87 |
| 50 day EMA | 6.82 | 6.76 | 6.69 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 7.76 | 7.5 |
| 12 day SMA | 7.36 | 7.22 | 7.08 |
| 20 day SMA | 7.17 | 7.12 | 7.05 |
| 35 day SMA | 6.99 | 6.94 | 6.89 |
| 50 day SMA | 6.77 | 6.72 | 6.67 |
| 100 day SMA | 6.35 | 6.34 | 6.33 |
| 150 day SMA | 6.76 | 6.75 | 6.74 |
| 200 day SMA | 7.28 | 7.29 | 7.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.