Login or Join
HomepageFormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FormulaSystems
Strong Daily Stock price targets for FormulaSystems FORTY are 106 and 108
| Daily Target 1 | 104.33 |
| Daily Target 2 | 105.67 |
| Daily Target 3 | 106.33333333333 |
| Daily Target 4 | 107.67 |
| Daily Target 5 | 108.33 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 107.00 (4.89%) | 107.00 | 105.00 - 107.00 | 0.9589 times | Tue 30 June 2026 | 102.01 (-0.86%) | 103.70 | 102.01 - 103.70 | 0.6849 times | Mon 29 June 2026 | 102.90 (-3.38%) | 102.79 | 102.79 - 103.00 | 0.6849 times | Tue 23 June 2026 | 106.50 (-1.83%) | 106.50 | 106.50 - 106.50 | 0.6849 times | Mon 22 June 2026 | 108.49 (-3.91%) | 108.95 | 108.49 - 108.95 | 1.0959 times | Thu 18 June 2026 | 112.90 (-5.21%) | 112.70 | 112.70 - 112.90 | 1.3699 times | Wed 17 June 2026 | 119.11 (-0.73%) | 119.11 | 119.11 - 119.11 | 0.137 times | Tue 16 June 2026 | 119.98 (2.11%) | 117.65 | 117.65 - 119.98 | 0.8219 times | Wed 10 June 2026 | 117.50 (-3.29%) | 118.13 | 117.50 - 122.00 | 2.6027 times | Tue 09 June 2026 | 121.50 (-6.18%) | 124.90 | 120.02 - 124.90 | 0.9589 times | Mon 08 June 2026 | 129.50 (2.78%) | 129.50 | 129.50 - 129.50 | 0.274 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 104.51 and 109.5
| Weekly Target 1 | 100.35 |
| Weekly Target 2 | 103.67 |
| Weekly Target 3 | 105.33666666667 |
| Weekly Target 4 | 108.66 |
| Weekly Target 5 | 110.33 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 107.00 (0.47%) | 102.79 | 102.01 - 107.00 | 1.0303 times | Tue 23 June 2026 | 106.50 (-5.67%) | 108.95 | 106.50 - 108.95 | 0.7879 times | Thu 18 June 2026 | 112.90 (-3.91%) | 117.65 | 112.70 - 119.98 | 1.0303 times | Wed 10 June 2026 | 117.50 (-6.75%) | 129.50 | 117.50 - 129.50 | 1.697 times | Fri 05 June 2026 | 126.00 (-4.93%) | 133.00 | 126.00 - 138.25 | 0.7273 times | Thu 28 May 2026 | 132.54 (-4.68%) | 132.91 | 128.50 - 134.56 | 1.5758 times | Fri 22 May 2026 | 139.05 (-1.69%) | 144.48 | 133.37 - 144.48 | 1.0909 times | Thu 14 May 2026 | 141.44 (-4.04%) | 138.89 | 138.89 - 141.44 | 0.8485 times | Fri 08 May 2026 | 147.40 (-0.54%) | 148.20 | 146.00 - 149.50 | 0.8485 times | Wed 06 May 2026 | 148.20 (11.87%) | 142.14 | 142.14 - 148.20 | 0.3636 times | Tue 28 April 2026 | 132.48 (-6.04%) | 138.09 | 132.48 - 138.09 | 0.5455 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 106 and 108
| Monthly Target 1 | 104.33 |
| Monthly Target 2 | 105.67 |
| Monthly Target 3 | 106.33333333333 |
| Monthly Target 4 | 107.67 |
| Monthly Target 5 | 108.33 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 107.00 (4.89%) | 107.00 | 105.00 - 107.00 | 0.1419 times | Tue 30 June 2026 | 102.01 (-23.03%) | 133.00 | 102.01 - 138.25 | 1.6221 times | Thu 28 May 2026 | 132.54 (0.05%) | 142.14 | 128.50 - 149.50 | 1.5815 times | Tue 28 April 2026 | 132.48 (20.13%) | 124.83 | 117.46 - 141.00 | 1.3179 times | Tue 31 March 2026 | 110.28 (-4.79%) | 124.10 | 110.28 - 132.16 | 1.4639 times | Fri 27 February 2026 | 115.83 (-30.09%) | 134.08 | 115.00 - 134.74 | 0.953 times | Tue 27 January 2026 | 165.68 (-0.8%) | 165.93 | 150.14 - 170.01 | 0.6083 times | Mon 29 December 2025 | 167.02 (11.53%) | 160.00 | 160.00 - 190.56 | 0.9124 times | Fri 21 November 2025 | 149.75 (6.96%) | 147.37 | 147.25 - 169.03 | 0.5677 times | Fri 31 October 2025 | 140.00 (-0.19%) | 134.88 | 134.88 - 149.57 | 0.8313 times | Tue 30 September 2025 | 140.27 (8.63%) | 129.00 | 124.00 - 149.09 | 1.8654 times |
Indicator Analysis of FormulaSystems
Please login to view indicator analysis. or View indicator analysis of FormulaSystems FORTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 105.38 |
| 12 day DMA | 114.45 |
| 20 day DMA | 123.18 |
| 35 day DMA | 128.74 |
| 50 day DMA | 126.83 |
| 100 day DMA | 136.83 |
| 150 day DMA | 128.15 |
| 200 day DMA | 119.3 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.88 | 106.82 | 109.23 |
| 12 day EMA | 113.65 | 114.86 | 117.2 |
| 20 day EMA | 118.84 | 120.09 | 121.99 |
| 35 day EMA | 121.85 | 122.72 | 123.94 |
| 50 day EMA | 123.99 | 124.68 | 125.6 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.38 | 106.56 | 109.98 |
| 12 day SMA | 114.45 | 117.05 | 119.64 |
| 20 day SMA | 123.18 | 124.77 | 127.04 |
| 35 day SMA | 128.74 | 129.15 | 129.79 |
| 50 day SMA | 126.83 | 126.99 | 127.25 |
| 100 day SMA | 136.83 | 137.06 | 137.33 |
| 150 day SMA | 128.15 | 128.01 | 127.89 |
| 200 day SMA | 119.3 | 119.19 | 119.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.