Login or Join
HomepageFormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FormulaSystems
Strong Daily Stock price targets for FormulaSystems FORTY are 114 and 117
| Daily Target 1 | 111.66 |
| Daily Target 2 | 113.33 |
| Daily Target 3 | 114.66333333333 |
| Daily Target 4 | 116.33 |
| Daily Target 5 | 117.66 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 114.99 (0.87%) | 113.95 | 113.00 - 116.00 | 7.0256 times | Tue 22 September 2026 | 114.00 (-4.36%) | 115.00 | 108.50 - 115.00 | 1.0769 times | Wed 16 September 2026 | 119.20 (-1.89%) | 119.20 | 119.20 - 119.20 | 0.2564 times | Tue 15 September 2026 | 121.50 (-2.02%) | 120.00 | 120.00 - 121.50 | 0.2564 times | Mon 14 September 2026 | 124.00 (1.13%) | 128.49 | 119.88 - 128.49 | 0.3077 times | Fri 11 September 2026 | 122.61 (-4.95%) | 122.61 | 122.61 - 122.61 | 0.1538 times | Thu 03 September 2026 | 129.00 (2.61%) | 129.00 | 129.00 - 129.00 | 0.2564 times | Thu 27 August 2026 | 125.72 (3.59%) | 125.72 | 125.72 - 125.72 | 0.1538 times | Wed 26 August 2026 | 121.36 (3.28%) | 121.36 | 121.36 - 121.36 | 0.2051 times | Tue 25 August 2026 | 117.51 (1.96%) | 117.51 | 117.51 - 117.51 | 0.3077 times | Mon 24 August 2026 | 115.25 (-0.83%) | 115.25 | 115.25 - 115.25 | 0.2564 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 108 and 115.5
| Weekly Target 1 | 105.66 |
| Weekly Target 2 | 110.33 |
| Weekly Target 3 | 113.16333333333 |
| Weekly Target 4 | 117.83 |
| Weekly Target 5 | 120.66 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 114.99 (-3.53%) | 115.00 | 108.50 - 116.00 | 5.1133 times | Wed 16 September 2026 | 119.20 (-2.78%) | 128.49 | 119.20 - 128.49 | 0.5178 times | Fri 11 September 2026 | 122.61 (-2.47%) | 129.00 | 122.61 - 129.00 | 0.2589 times | Thu 27 August 2026 | 125.72 (8.18%) | 115.25 | 115.25 - 125.72 | 0.5825 times | Tue 18 August 2026 | 116.21 (6.37%) | 109.88 | 109.88 - 118.20 | 0.4207 times | Thu 13 August 2026 | 109.25 (0.46%) | 107.40 | 104.27 - 109.25 | 0.712 times | Fri 07 August 2026 | 108.75 (0.68%) | 104.50 | 104.50 - 109.60 | 0.2913 times | Fri 31 July 2026 | 108.02 (-5.25%) | 113.99 | 106.14 - 113.99 | 0.4531 times | Fri 24 July 2026 | 114.00 (0%) | 113.99 | 113.99 - 119.68 | 0.1294 times | Fri 24 July 2026 | 114.00 (5.56%) | 105.00 | 105.00 - 119.68 | 1.521 times | Thu 16 July 2026 | 108.00 (-2.73%) | 106.80 | 106.80 - 108.00 | 0.3236 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 101.5 and 122
| Monthly Target 1 | 97 |
| Monthly Target 2 | 105.99 |
| Monthly Target 3 | 117.49666666667 |
| Monthly Target 4 | 126.49 |
| Monthly Target 5 | 138 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 114.99 (-8.53%) | 129.00 | 108.50 - 129.00 | 2.374 times | Thu 27 August 2026 | 125.72 (16.39%) | 104.50 | 104.27 - 125.72 | 0.8087 times | Fri 31 July 2026 | 108.02 (5.89%) | 107.00 | 105.00 - 119.68 | 1.3755 times | Tue 30 June 2026 | 102.01 (-23.03%) | 133.00 | 102.01 - 138.25 | 1.0435 times | Thu 28 May 2026 | 132.54 (0.05%) | 142.14 | 128.50 - 149.50 | 1.0174 times | Tue 28 April 2026 | 132.48 (20.13%) | 124.83 | 117.46 - 141.00 | 0.8478 times | Tue 31 March 2026 | 110.28 (-4.79%) | 124.10 | 110.28 - 132.16 | 0.9418 times | Fri 27 February 2026 | 115.83 (-30.09%) | 134.08 | 115.00 - 134.74 | 0.6131 times | Tue 27 January 2026 | 165.68 (-0.8%) | 165.93 | 150.14 - 170.01 | 0.3913 times | Mon 29 December 2025 | 167.02 (11.53%) | 160.00 | 160.00 - 190.56 | 0.587 times | Fri 21 November 2025 | 149.75 (6.96%) | 147.37 | 147.25 - 169.03 | 0.3652 times |
Indicator Analysis of FormulaSystems
Please login to view indicator analysis. or View indicator analysis of FormulaSystems FORTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 118.74 |
| 12 day DMA | 120.11 |
| 20 day DMA | 114.96 |
| 35 day DMA | 112.45 |
| 50 day DMA | 115.31 |
| 100 day DMA | 126.45 |
| 150 day DMA | 129.92 |
| 200 day DMA | 122.55 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.64 | 118.97 | 121.45 |
| 12 day EMA | 117.92 | 118.45 | 119.26 |
| 20 day EMA | 116.87 | 117.07 | 117.39 |
| 35 day EMA | 117.45 | 117.59 | 117.8 |
| 50 day EMA | 117.82 | 117.94 | 118.1 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.74 | 120.26 | 123.26 |
| 12 day SMA | 120.11 | 119.69 | 119.29 |
| 20 day SMA | 114.96 | 114.61 | 114.22 |
| 35 day SMA | 112.45 | 112.1 | 111.89 |
| 50 day SMA | 115.31 | 115.79 | 116.4 |
| 100 day SMA | 126.45 | 127.05 | 127.6 |
| 150 day SMA | 129.92 | 130.01 | 130.1 |
| 200 day SMA | 122.55 | 122.43 | 122.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.