Login or Join
HomepageFossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 4.43 and 4.7
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.4866666666667 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.76 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.53 (5.1%) | 4.33 | 4.33 - 4.60 | 0.89 times | Tue 31 March 2026 | 4.31 (6.68%) | 4.10 | 4.08 - 4.32 | 0.7783 times | Mon 30 March 2026 | 4.04 (1.51%) | 4.04 | 3.98 - 4.09 | 1.0612 times | Fri 27 March 2026 | 3.98 (-1.97%) | 4.06 | 3.95 - 4.07 | 0.6685 times | Thu 26 March 2026 | 4.06 (-0.98%) | 4.10 | 4.01 - 4.20 | 0.7396 times | Wed 25 March 2026 | 4.10 (0.74%) | 4.12 | 4.00 - 4.19 | 0.8867 times | Tue 24 March 2026 | 4.07 (0.74%) | 4.04 | 3.86 - 4.10 | 1.4154 times | Mon 23 March 2026 | 4.04 (0.75%) | 4.01 | 3.97 - 4.32 | 1.6357 times | Fri 20 March 2026 | 4.01 (-6.74%) | 4.24 | 3.97 - 4.24 | 1.1786 times | Thu 19 March 2026 | 4.30 (-8.7%) | 4.33 | 4.14 - 4.35 | 0.7461 times | Tue 17 March 2026 | 4.71 (5.37%) | 4.64 | 4.33 - 4.71 | 1.7403 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 4.26 and 4.88
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.37 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.53 (13.82%) | 4.04 | 3.98 - 4.60 | 0.4265 times | Fri 27 March 2026 | 3.98 (-0.75%) | 4.01 | 3.86 - 4.32 | 0.8354 times | Fri 20 March 2026 | 4.01 (-15.93%) | 4.77 | 3.97 - 4.80 | 0.8822 times | Fri 13 March 2026 | 4.77 (18.07%) | 3.96 | 3.77 - 4.99 | 2.8796 times | Fri 06 March 2026 | 4.04 (-13.68%) | 4.46 | 3.96 - 4.67 | 1.0041 times | Fri 27 February 2026 | 4.68 (0.21%) | 4.62 | 4.44 - 5.00 | 0.9293 times | Fri 20 February 2026 | 4.67 (22.89%) | 3.79 | 3.67 - 4.81 | 1.2763 times | Fri 13 February 2026 | 3.80 (0%) | 3.82 | 3.74 - 3.92 | 0.073 times | Fri 13 February 2026 | 3.80 (11.44%) | 3.49 | 3.40 - 3.96 | 0.6961 times | Fri 06 February 2026 | 3.41 (-1.73%) | 3.47 | 3.24 - 3.82 | 0.9976 times | Fri 30 January 2026 | 3.47 (-4.67%) | 3.66 | 3.38 - 4.49 | 1.5834 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 4.43 and 4.7
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.4866666666667 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.53 (5.1%) | 4.33 | 4.33 - 4.60 | 0.0292 times | Tue 31 March 2026 | 4.31 (-7.91%) | 4.46 | 3.77 - 4.99 | 1.2355 times | Fri 27 February 2026 | 4.68 (34.87%) | 3.47 | 3.24 - 5.00 | 0.8334 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.7382 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.9316 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.4233 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 2.15 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.7111 times | Fri 29 August 2025 | 3.06 (81.07%) | 1.66 | 1.54 - 3.58 | 1.623 times | Thu 31 July 2025 | 1.69 (14.19%) | 1.52 | 1.52 - 1.90 | 0.3247 times | Mon 30 June 2025 | 1.48 (0%) | 1.47 | 1.27 - 1.60 | 0.2387 times |
Indicator Analysis of FossilGroup
Please login to view indicator analysis. or View indicator analysis of FossilGroup FOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.09 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.35 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.14 | 4.06 |
| 12 day EMA | 4.23 | 4.18 | 4.16 |
| 20 day EMA | 4.24 | 4.21 | 4.2 |
| 35 day EMA | 4.15 | 4.13 | 4.12 |
| 50 day EMA | 4.09 | 4.07 | 4.06 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.1 | 4.05 |
| 12 day SMA | 4.22 | 4.24 | 4.28 |
| 20 day SMA | 4.26 | 4.25 | 4.26 |
| 35 day SMA | 4.29 | 4.27 | 4.25 |
| 50 day SMA | 4.09 | 4.08 | 4.07 |
| 100 day SMA | 3.68 | 3.65 | 3.63 |
| 150 day SMA | 3.35 | 3.34 | 3.33 |
| 200 day SMA | 2.98 | 2.97 | 2.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.