Login or Join
HomepageFossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 3.26 and 3.59
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 3.52 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.85 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.47 (-6.72%) | 3.71 | 3.38 - 3.71 | 0.7945 times | Thu 29 January 2026 | 3.72 (-2.36%) | 3.77 | 3.67 - 3.90 | 0.7752 times | Wed 28 January 2026 | 3.81 (-4.27%) | 3.97 | 3.75 - 4.11 | 0.807 times | Tue 27 January 2026 | 3.98 (12.75%) | 3.60 | 3.60 - 4.49 | 3.873 times | Mon 26 January 2026 | 3.53 (-3.02%) | 3.66 | 3.39 - 3.66 | 0.7255 times | Fri 23 January 2026 | 3.64 (-2.93%) | 3.67 | 3.50 - 3.79 | 0.4516 times | Thu 22 January 2026 | 3.75 (1.08%) | 3.74 | 3.74 - 4.01 | 0.5379 times | Wed 21 January 2026 | 3.71 (-0.27%) | 3.71 | 3.66 - 3.79 | 0.4439 times | Tue 20 January 2026 | 3.72 (-9.27%) | 3.98 | 3.69 - 4.00 | 0.8193 times | Fri 16 January 2026 | 4.10 (6.77%) | 3.84 | 3.74 - 4.12 | 0.7722 times | Thu 15 January 2026 | 3.84 (3.5%) | 3.68 | 3.61 - 3.87 | 0.4633 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 2.87 and 3.98
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.78 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.47 (-4.67%) | 3.66 | 3.38 - 4.49 | 1.6585 times | Fri 23 January 2026 | 3.64 (-11.22%) | 3.98 | 3.50 - 4.01 | 0.5356 times | Fri 16 January 2026 | 4.10 (7.05%) | 3.80 | 3.61 - 4.12 | 0.6974 times | Fri 09 January 2026 | 3.83 (0.26%) | 3.82 | 3.52 - 3.89 | 0.6786 times | Fri 02 January 2026 | 3.82 (-0.78%) | 3.85 | 3.68 - 3.93 | 0.514 times | Fri 26 December 2025 | 3.85 (4.34%) | 3.71 | 3.56 - 4.00 | 0.5359 times | Fri 19 December 2025 | 3.69 (-5.38%) | 4.02 | 3.34 - 4.07 | 0.9401 times | Fri 12 December 2025 | 3.90 (3.72%) | 3.80 | 3.61 - 4.11 | 0.9518 times | Fri 05 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 1.8241 times | Fri 28 November 2025 | 3.01 (24.9%) | 2.37 | 2.35 - 3.20 | 1.664 times | Fri 21 November 2025 | 2.41 (26.18%) | 1.90 | 1.70 - 2.65 | 2.806 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 2.87 and 3.98
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.78 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.8133 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 1.0264 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.5681 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 2.3687 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.7835 times | Fri 29 August 2025 | 3.06 (81.07%) | 1.66 | 1.54 - 3.58 | 1.7881 times | Thu 31 July 2025 | 1.69 (14.19%) | 1.52 | 1.52 - 1.90 | 0.3577 times | Mon 30 June 2025 | 1.48 (0%) | 1.47 | 1.27 - 1.60 | 0.263 times | Fri 30 May 2025 | 1.48 (46.53%) | 1.01 | 0.98 - 1.73 | 0.6574 times | Wed 30 April 2025 | 1.01 (-12.17%) | 1.20 | 0.86 - 1.28 | 0.3738 times | Mon 31 March 2025 | 1.15 (-24.34%) | 1.55 | 1.06 - 1.74 | 0.7927 times |
Indicator Analysis of FossilGroup
Please login to view indicator analysis. or View indicator analysis of FossilGroup FOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.03 |
| 150 day DMA | 2.74 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.76 | 3.78 |
| 12 day EMA | 3.72 | 3.76 | 3.77 |
| 20 day EMA | 3.71 | 3.74 | 3.74 |
| 35 day EMA | 3.56 | 3.57 | 3.56 |
| 50 day EMA | 3.43 | 3.43 | 3.42 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.74 | 3.74 |
| 12 day SMA | 3.75 | 3.78 | 3.78 |
| 20 day SMA | 3.76 | 3.77 | 3.78 |
| 35 day SMA | 3.75 | 3.77 | 3.77 |
| 50 day SMA | 3.54 | 3.5 | 3.47 |
| 100 day SMA | 3.03 | 3.02 | 3.02 |
| 150 day SMA | 2.74 | 2.73 | 2.71 |
| 200 day SMA | 2.38 | 2.36 | 2.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.