Login or Join
HomepageFossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 6.05 and 6.41
| Daily Target 1 | 5.75 |
| Daily Target 2 | 5.98 |
| Daily Target 3 | 6.1133333333333 |
| Daily Target 4 | 6.34 |
| Daily Target 5 | 6.47 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.20 (5.98%) | 6.07 | 5.89 - 6.25 | 0.8481 times | Thu 24 September 2026 | 5.85 (-5.19%) | 6.15 | 5.72 - 6.28 | 1.1248 times | Wed 23 September 2026 | 6.17 (-3.74%) | 6.36 | 6.15 - 6.38 | 0.645 times | Tue 22 September 2026 | 6.41 (9.39%) | 5.92 | 5.92 - 6.50 | 1.5728 times | Mon 21 September 2026 | 5.86 (7.13%) | 5.50 | 5.50 - 5.87 | 0.9489 times | Fri 18 September 2026 | 5.47 (-2.84%) | 5.63 | 5.39 - 5.63 | 1.8096 times | Thu 17 September 2026 | 5.63 (5.83%) | 5.46 | 5.46 - 5.80 | 1.1602 times | Wed 16 September 2026 | 5.32 (5.56%) | 5.10 | 5.05 - 5.35 | 0.8116 times | Tue 15 September 2026 | 5.04 (1.41%) | 4.94 | 4.85 - 5.06 | 0.4545 times | Mon 14 September 2026 | 4.97 (5.07%) | 4.64 | 4.57 - 5.01 | 0.6244 times | Fri 11 September 2026 | 4.73 (5.35%) | 4.56 | 4.54 - 4.89 | 0.9598 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 5.85 and 6.85
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 6.0666666666667 |
| Weekly Target 4 | 6.63 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.20 (13.35%) | 5.50 | 5.50 - 6.50 | 0.9813 times | Fri 18 September 2026 | 5.47 (15.64%) | 4.64 | 4.57 - 5.80 | 0.928 times | Fri 11 September 2026 | 4.73 (-8.16%) | 5.15 | 4.33 - 5.17 | 0.9431 times | Fri 04 September 2026 | 5.15 (-3.74%) | 5.26 | 4.79 - 5.32 | 0.8564 times | Fri 28 August 2026 | 5.35 (-4.63%) | 5.81 | 5.21 - 6.05 | 0.8124 times | Fri 21 August 2026 | 5.61 (0.72%) | 5.55 | 5.35 - 5.86 | 0.8223 times | Fri 14 August 2026 | 5.57 (3.53%) | 5.34 | 5.13 - 6.25 | 1.5309 times | Fri 07 August 2026 | 5.38 (8.69%) | 4.98 | 4.95 - 6.16 | 1.6987 times | Fri 31 July 2026 | 4.95 (22.22%) | 4.07 | 4.03 - 5.42 | 1.2675 times | Fri 24 July 2026 | 4.05 (0%) | 4.00 | 3.88 - 4.11 | 0.1594 times | Fri 24 July 2026 | 4.05 (-2.17%) | 4.16 | 3.88 - 4.20 | 0.7542 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 5.27 and 7.44
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.6766666666667 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.20 (24.75%) | 4.86 | 4.33 - 6.50 | 0.8597 times | Mon 31 August 2026 | 4.97 (0.4%) | 4.98 | 4.95 - 6.25 | 1.2865 times | Fri 31 July 2026 | 4.95 (19.57%) | 4.13 | 3.86 - 5.42 | 0.9625 times | Tue 30 June 2026 | 4.14 (-5.48%) | 4.29 | 3.94 - 4.68 | 1.3066 times | Fri 29 May 2026 | 4.38 (-1.13%) | 4.44 | 3.70 - 4.65 | 1.2138 times | Thu 30 April 2026 | 4.43 (2.78%) | 4.33 | 4.28 - 5.75 | 0.9038 times | Tue 31 March 2026 | 4.31 (-7.91%) | 4.46 | 3.77 - 4.99 | 1.1458 times | Fri 27 February 2026 | 4.68 (34.87%) | 3.47 | 3.24 - 5.00 | 0.7729 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.6846 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.8639 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.3199 times |
Indicator Analysis of FossilGroup
Please login to view indicator analysis. or View indicator analysis of FossilGroup FOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.2 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 5.9 | 5.92 |
| 12 day EMA | 5.71 | 5.62 | 5.58 |
| 20 day EMA | 5.53 | 5.46 | 5.42 |
| 35 day EMA | 5.31 | 5.26 | 5.23 |
| 50 day EMA | 5.19 | 5.15 | 5.12 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 5.95 | 5.91 |
| 12 day SMA | 5.51 | 5.4 | 5.34 |
| 20 day SMA | 5.33 | 5.29 | 5.27 |
| 35 day SMA | 5.4 | 5.39 | 5.39 |
| 50 day SMA | 5.2 | 5.16 | 5.13 |
| 100 day SMA | 4.69 | 4.67 | 4.65 |
| 150 day SMA | 4.67 | 4.66 | 4.65 |
| 200 day SMA | 4.45 | 4.44 | 4.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.