Login or Join
HomepageTwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 55.74 and 56.86
| Daily Target 1 | 55.47 |
| Daily Target 2 | 56 |
| Daily Target 3 | 56.586666666667 |
| Daily Target 4 | 57.12 |
| Daily Target 5 | 57.71 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.54 (-1.15%) | 56.86 | 56.05 - 57.17 | 0.4814 times | Thu 24 September 2026 | 57.20 (0.42%) | 57.15 | 56.35 - 57.57 | 0.6744 times | Wed 23 September 2026 | 56.96 (-0.63%) | 57.30 | 56.44 - 57.32 | 0.8162 times | Tue 22 September 2026 | 57.32 (-1%) | 58.35 | 57.14 - 58.48 | 0.7204 times | Mon 21 September 2026 | 57.90 (0.28%) | 58.05 | 57.70 - 58.60 | 0.6437 times | Fri 18 September 2026 | 57.74 (-1.18%) | 57.99 | 57.06 - 58.29 | 4.2519 times | Thu 17 September 2026 | 58.43 (-1.22%) | 59.37 | 58.24 - 59.37 | 0.5903 times | Wed 16 September 2026 | 59.15 (-1.97%) | 59.92 | 58.68 - 60.42 | 0.7174 times | Tue 15 September 2026 | 60.34 (-1.31%) | 61.06 | 59.75 - 61.06 | 0.5276 times | Mon 14 September 2026 | 61.14 (4.6%) | 59.13 | 59.13 - 61.27 | 0.5766 times | Fri 11 September 2026 | 58.45 (0.67%) | 58.13 | 57.85 - 58.77 | 0.636 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 55.02 and 57.57
| Weekly Target 1 | 54.51 |
| Weekly Target 2 | 55.53 |
| Weekly Target 3 | 57.063333333333 |
| Weekly Target 4 | 58.08 |
| Weekly Target 5 | 59.61 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.54 (-2.08%) | 58.05 | 56.05 - 58.60 | 0.9353 times | Fri 18 September 2026 | 57.74 (-1.21%) | 59.13 | 57.06 - 61.27 | 1.8682 times | Fri 11 September 2026 | 58.45 (0.05%) | 58.04 | 56.21 - 58.77 | 0.8854 times | Fri 04 September 2026 | 58.42 (-4.73%) | 61.12 | 58.26 - 61.41 | 1.1451 times | Fri 28 August 2026 | 61.32 (0.44%) | 60.99 | 60.05 - 62.93 | 0.9704 times | Fri 21 August 2026 | 61.05 (-0.59%) | 61.28 | 60.19 - 62.93 | 0.8734 times | Fri 14 August 2026 | 61.41 (7.68%) | 56.11 | 54.51 - 61.50 | 0.7744 times | Fri 07 August 2026 | 57.03 (9.8%) | 52.35 | 51.74 - 57.18 | 1.394 times | Fri 31 July 2026 | 51.94 (5.06%) | 50.31 | 49.99 - 52.78 | 1.0228 times | Fri 24 July 2026 | 49.44 (0%) | 49.16 | 48.69 - 49.87 | 0.1309 times | Fri 24 July 2026 | 49.44 (-4.24%) | 51.45 | 48.59 - 52.90 | 1.1722 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 53.62 and 58.98
| Monthly Target 1 | 52.64 |
| Monthly Target 2 | 54.59 |
| Monthly Target 3 | 58 |
| Monthly Target 4 | 59.95 |
| Monthly Target 5 | 63.36 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.54 (-6.11%) | 59.92 | 56.05 - 61.41 | 0.7357 times | Mon 31 August 2026 | 60.22 (15.94%) | 52.35 | 51.74 - 62.93 | 0.7234 times | Fri 31 July 2026 | 51.94 (10.89%) | 47.94 | 47.51 - 52.90 | 0.8726 times | Tue 30 June 2026 | 46.84 (-18.38%) | 57.44 | 44.08 - 61.96 | 1.7249 times | Fri 29 May 2026 | 57.39 (0.65%) | 57.11 | 55.15 - 61.58 | 0.7046 times | Thu 30 April 2026 | 57.02 (7.38%) | 53.31 | 51.76 - 59.04 | 0.7391 times | Tue 31 March 2026 | 53.10 (2.65%) | 51.62 | 51.13 - 54.70 | 1.379 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.3012 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.875 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.9446 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 0.9722 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 57.18 |
| 12 day DMA | 58.27 |
| 20 day DMA | 58.72 |
| 35 day DMA | 59.14 |
| 50 day DMA | 56.88 |
| 100 day DMA | 55.35 |
| 150 day DMA | 55.02 |
| 200 day DMA | 56.8 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.2 | 57.53 | 57.69 |
| 12 day EMA | 57.93 | 58.18 | 58.36 |
| 20 day EMA | 58.2 | 58.38 | 58.5 |
| 35 day EMA | 57.3 | 57.34 | 57.35 |
| 50 day EMA | 56.39 | 56.38 | 56.35 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.18 | 57.42 | 57.67 |
| 12 day SMA | 58.27 | 58.32 | 58.4 |
| 20 day SMA | 58.72 | 58.91 | 59.16 |
| 35 day SMA | 59.14 | 59.11 | 58.97 |
| 50 day SMA | 56.88 | 56.79 | 56.66 |
| 100 day SMA | 55.35 | 55.35 | 55.33 |
| 150 day SMA | 55.02 | 54.99 | 54.95 |
| 200 day SMA | 56.8 | 56.83 | 56.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.