Login or Join
HomepageTwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 52.61 and 54.2
| Daily Target 1 | 51.29 |
| Daily Target 2 | 52.34 |
| Daily Target 3 | 52.883333333333 |
| Daily Target 4 | 53.93 |
| Daily Target 5 | 54.47 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.38 (1.58%) | 52.96 | 51.84 - 53.43 | 1.0246 times | Thu 26 March 2026 | 52.55 (0.38%) | 52.33 | 52.13 - 53.01 | 0.733 times | Wed 25 March 2026 | 52.35 (-0.32%) | 52.52 | 51.39 - 52.86 | 0.6689 times | Tue 24 March 2026 | 52.52 (1.72%) | 51.63 | 51.49 - 53.13 | 1.2003 times | Mon 23 March 2026 | 51.63 (-1.11%) | 52.93 | 51.55 - 52.99 | 1.1779 times | Fri 20 March 2026 | 52.21 (0.38%) | 53.06 | 51.75 - 53.06 | 0.493 times | Thu 19 March 2026 | 52.01 (-1.33%) | 52.13 | 51.38 - 53.04 | 0.5375 times | Tue 17 March 2026 | 52.71 (1.07%) | 52.55 | 52.45 - 53.73 | 1.1603 times | Mon 16 March 2026 | 52.15 (0.23%) | 52.14 | 52.08 - 53.09 | 0.9386 times | Fri 13 March 2026 | 52.03 (-0.86%) | 52.82 | 51.19 - 53.92 | 2.066 times | Thu 12 March 2026 | 52.48 (-0.55%) | 52.37 | 52.23 - 53.17 | 0.793 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 52.39 and 54.43
| Weekly Target 1 | 50.69 |
| Weekly Target 2 | 52.04 |
| Weekly Target 3 | 52.733333333333 |
| Weekly Target 4 | 54.08 |
| Weekly Target 5 | 54.77 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.38 (2.24%) | 52.93 | 51.39 - 53.43 | 1.0366 times | Fri 20 March 2026 | 52.21 (0.35%) | 52.14 | 51.38 - 53.73 | 0.6752 times | Fri 13 March 2026 | 52.03 (-4.2%) | 53.78 | 51.19 - 54.22 | 1.2511 times | Fri 06 March 2026 | 54.31 (4.99%) | 51.62 | 51.13 - 54.48 | 1.0954 times | Fri 27 February 2026 | 51.73 (-1%) | 51.88 | 48.76 - 52.24 | 1.2242 times | Fri 20 February 2026 | 52.25 (1.34%) | 51.64 | 50.75 - 52.78 | 1.0142 times | Fri 13 February 2026 | 51.56 (0%) | 52.62 | 51.06 - 52.62 | 0.2542 times | Fri 13 February 2026 | 51.56 (-11.64%) | 58.30 | 51.03 - 59.28 | 1.3109 times | Fri 06 February 2026 | 58.35 (-11.01%) | 65.48 | 57.72 - 65.70 | 1.2164 times | Fri 30 January 2026 | 65.57 (0.06%) | 65.53 | 64.09 - 65.99 | 0.9218 times | Fri 23 January 2026 | 65.53 (0.17%) | 65.01 | 64.64 - 65.79 | 0.6779 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 52.26 and 55.61
| Monthly Target 1 | 49.65 |
| Monthly Target 2 | 51.51 |
| Monthly Target 3 | 52.996666666667 |
| Monthly Target 4 | 54.86 |
| Monthly Target 5 | 56.35 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.38 (3.19%) | 51.62 | 51.13 - 54.48 | 1.0162 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.257 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.8453 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.9125 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 0.9392 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.8507 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 2.0149 times | Fri 29 August 2025 | 54.55 (6.67%) | 50.90 | 48.42 - 55.15 | 0.77 times | Thu 31 July 2025 | 51.14 (-0.95%) | 51.52 | 50.17 - 53.58 | 0.6406 times | Mon 30 June 2025 | 51.63 (2.68%) | 49.87 | 48.69 - 52.86 | 0.7538 times | Fri 30 May 2025 | 50.28 (8.74%) | 46.13 | 44.35 - 52.46 | 0.9949 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 52.49 |
| 12 day DMA | 52.4 |
| 20 day DMA | 52.65 |
| 35 day DMA | 52.78 |
| 50 day DMA | 56.25 |
| 100 day DMA | 59.14 |
| 150 day DMA | 57.5 |
| 200 day DMA | 55.96 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.7 | 52.36 | 52.27 |
| 12 day EMA | 52.59 | 52.45 | 52.43 |
| 20 day EMA | 52.92 | 52.87 | 52.9 |
| 35 day EMA | 54.9 | 54.99 | 55.13 |
| 50 day EMA | 56.73 | 56.87 | 57.05 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.49 | 52.25 | 52.14 |
| 12 day SMA | 52.4 | 52.37 | 52.5 |
| 20 day SMA | 52.65 | 52.59 | 52.44 |
| 35 day SMA | 52.78 | 52.94 | 53.18 |
| 50 day SMA | 56.25 | 56.51 | 56.79 |
| 100 day SMA | 59.14 | 59.19 | 59.25 |
| 150 day SMA | 57.5 | 57.5 | 57.51 |
| 200 day SMA | 55.96 | 55.94 | 55.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.