Login or Join
HomepageTwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 56.71 and 58.44
| Daily Target 1 | 56.32 |
| Daily Target 2 | 57.09 |
| Daily Target 3 | 58.046666666667 |
| Daily Target 4 | 58.82 |
| Daily Target 5 | 59.78 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.87 (-1.25%) | 58.70 | 57.27 - 59.00 | 0.8372 times | Thu 14 May 2026 | 58.60 (-1.46%) | 59.52 | 58.33 - 60.09 | 0.5438 times | Wed 13 May 2026 | 59.47 (0%) | 59.49 | 58.79 - 59.80 | 1.0354 times | Tue 12 May 2026 | 59.47 (-2.73%) | 61.58 | 59.04 - 61.58 | 1.1647 times | Mon 11 May 2026 | 61.14 (8.02%) | 57.97 | 57.21 - 61.48 | 1.2516 times | Fri 08 May 2026 | 56.60 (0.18%) | 56.21 | 55.64 - 56.66 | 0.936 times | Thu 07 May 2026 | 56.50 (0.5%) | 55.87 | 55.87 - 57.11 | 1.32 times | Wed 06 May 2026 | 56.22 (0%) | 56.54 | 55.86 - 56.79 | 1.0815 times | Wed 06 May 2026 | 56.22 (0.55%) | 56.54 | 55.86 - 56.79 | 1.0815 times | Tue 05 May 2026 | 55.91 (-0.29%) | 56.07 | 55.15 - 56.30 | 0.7484 times | Mon 04 May 2026 | 56.07 (-1.51%) | 56.97 | 55.92 - 57.13 | 0.8154 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 55.36 and 59.73
| Weekly Target 1 | 54.52 |
| Weekly Target 2 | 56.19 |
| Weekly Target 3 | 58.886666666667 |
| Weekly Target 4 | 60.56 |
| Weekly Target 5 | 63.26 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.87 (2.24%) | 57.97 | 57.21 - 61.58 | 0.8434 times | Fri 08 May 2026 | 56.60 (0.68%) | 56.54 | 55.64 - 57.11 | 0.5825 times | Wed 06 May 2026 | 56.22 (-1.25%) | 56.97 | 55.15 - 57.13 | 0.4616 times | Fri 01 May 2026 | 56.93 (1.35%) | 56.03 | 55.66 - 57.75 | 0.6642 times | Fri 24 April 2026 | 56.17 (-4.03%) | 58.35 | 55.97 - 59.04 | 0.7376 times | Fri 17 April 2026 | 58.53 (6.55%) | 54.67 | 54.67 - 58.61 | 0.9257 times | Fri 10 April 2026 | 54.93 (3.9%) | 52.80 | 52.79 - 56.33 | 1.1331 times | Thu 02 April 2026 | 52.87 (-0.96%) | 53.66 | 51.76 - 54.70 | 2.3095 times | Fri 27 March 2026 | 53.38 (2.24%) | 52.93 | 51.39 - 53.43 | 1.4184 times | Fri 20 March 2026 | 52.21 (0.35%) | 52.14 | 51.38 - 53.73 | 0.9239 times | Fri 13 March 2026 | 52.03 (-4.2%) | 53.78 | 51.19 - 54.22 | 1.7119 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 56.51 and 62.94
| Monthly Target 1 | 51.77 |
| Monthly Target 2 | 54.82 |
| Monthly Target 3 | 58.2 |
| Monthly Target 4 | 61.25 |
| Monthly Target 5 | 64.63 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.87 (1.49%) | 57.11 | 55.15 - 61.58 | 0.3712 times | Thu 30 April 2026 | 57.02 (7.38%) | 53.31 | 51.76 - 59.04 | 0.7135 times | Tue 31 March 2026 | 53.10 (2.65%) | 51.62 | 51.13 - 54.70 | 1.3312 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.2561 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.8447 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.9118 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 0.9385 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.8501 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 2.0135 times | Fri 29 August 2025 | 54.55 (6.67%) | 50.90 | 48.42 - 55.15 | 0.7694 times | Thu 31 July 2025 | 51.14 (-0.95%) | 51.52 | 50.17 - 53.58 | 0.6402 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 59.31 |
| 12 day DMA | 57.58 |
| 20 day DMA | 57.42 |
| 35 day DMA | 56.52 |
| 50 day DMA | 55.37 |
| 100 day DMA | 57.83 |
| 150 day DMA | 57.96 |
| 200 day DMA | 56.91 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.46 | 58.75 | 58.82 |
| 12 day EMA | 57.95 | 57.97 | 57.86 |
| 20 day EMA | 57.44 | 57.4 | 57.27 |
| 35 day EMA | 56.4 | 56.31 | 56.18 |
| 50 day EMA | 55.52 | 55.42 | 55.29 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.31 | 59.06 | 58.64 |
| 12 day SMA | 57.58 | 57.51 | 57.35 |
| 20 day SMA | 57.42 | 57.43 | 57.43 |
| 35 day SMA | 56.52 | 56.39 | 56.22 |
| 50 day SMA | 55.37 | 55.28 | 55.17 |
| 100 day SMA | 57.83 | 57.9 | 57.95 |
| 150 day SMA | 57.96 | 57.92 | 57.88 |
| 200 day SMA | 56.91 | 56.88 | 56.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.