Login or Join
HomepageTwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 48.09 and 49.65
| Daily Target 1 | 46.94 |
| Daily Target 2 | 47.68 |
| Daily Target 3 | 48.5 |
| Daily Target 4 | 49.24 |
| Daily Target 5 | 50.06 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 48.42 (3.37%) | 47.94 | 47.76 - 49.32 | 0.6767 times | Tue 30 June 2026 | 46.84 (2.47%) | 45.39 | 45.24 - 47.26 | 1.4039 times | Mon 29 June 2026 | 45.71 (-0.44%) | 46.53 | 45.21 - 46.70 | 0.5574 times | Fri 26 June 2026 | 45.91 (3.49%) | 44.46 | 44.15 - 46.13 | 1.1514 times | Thu 25 June 2026 | 44.36 (-2.23%) | 45.50 | 44.08 - 45.50 | 0.2325 times | Wed 24 June 2026 | 45.37 (1.84%) | 44.72 | 44.54 - 46.44 | 0.6395 times | Tue 23 June 2026 | 44.55 (-0.85%) | 45.51 | 44.17 - 45.51 | 0.6162 times | Mon 22 June 2026 | 44.93 (-4.3%) | 47.00 | 44.21 - 47.01 | 0.8435 times | Thu 18 June 2026 | 46.95 (0.47%) | 46.82 | 45.94 - 48.29 | 2.7848 times | Wed 17 June 2026 | 46.73 (-2.52%) | 47.47 | 46.50 - 48.67 | 1.0942 times | Tue 16 June 2026 | 47.94 (-4.02%) | 50.31 | 47.01 - 50.49 | 1.047 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 46.82 and 50.93
| Weekly Target 1 | 43.54 |
| Weekly Target 2 | 45.98 |
| Weekly Target 3 | 47.65 |
| Weekly Target 4 | 50.09 |
| Weekly Target 5 | 51.76 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 48.42 (5.47%) | 46.53 | 45.21 - 49.32 | 1.2847 times | Fri 26 June 2026 | 45.91 (-2.22%) | 47.00 | 44.08 - 47.01 | 1.6962 times | Thu 18 June 2026 | 46.95 (-20.32%) | 58.73 | 45.94 - 58.74 | 3.0607 times | Fri 12 June 2026 | 58.92 (-1.6%) | 59.44 | 58.17 - 61.96 | 0.7293 times | Fri 05 June 2026 | 59.88 (4.34%) | 57.44 | 57.15 - 60.31 | 0.5016 times | Fri 29 May 2026 | 57.39 (0.26%) | 57.17 | 57.04 - 59.28 | 0.6757 times | Fri 22 May 2026 | 57.24 (-1.09%) | 58.21 | 56.53 - 59.37 | 0.6127 times | Fri 15 May 2026 | 57.87 (2.24%) | 57.97 | 57.21 - 61.58 | 0.6431 times | Fri 08 May 2026 | 56.60 (0.68%) | 56.54 | 55.64 - 57.11 | 0.4441 times | Wed 06 May 2026 | 56.22 (-1.25%) | 56.97 | 55.15 - 57.13 | 0.352 times | Fri 01 May 2026 | 56.93 (1.35%) | 56.03 | 55.66 - 57.75 | 0.5065 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 48.09 and 49.65
| Monthly Target 1 | 46.94 |
| Monthly Target 2 | 47.68 |
| Monthly Target 3 | 48.5 |
| Monthly Target 4 | 49.24 |
| Monthly Target 5 | 50.06 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 48.42 (3.37%) | 47.94 | 47.76 - 49.32 | 0.0853 times | Tue 30 June 2026 | 46.84 (-18.38%) | 57.44 | 44.08 - 61.96 | 1.7962 times | Fri 29 May 2026 | 57.39 (0.65%) | 57.11 | 55.15 - 61.58 | 0.7337 times | Thu 30 April 2026 | 57.02 (7.38%) | 53.31 | 51.76 - 59.04 | 0.7696 times | Tue 31 March 2026 | 53.10 (2.65%) | 51.62 | 51.13 - 54.70 | 1.436 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.355 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.9112 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.9836 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 1.0124 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.9171 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 2.172 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 46.25 |
| 12 day DMA | 46.47 |
| 20 day DMA | 51.81 |
| 35 day DMA | 54.65 |
| 50 day DMA | 55.36 |
| 100 day DMA | 54.44 |
| 150 day DMA | 57.52 |
| 200 day DMA | 57.06 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.89 | 46.13 | 45.78 |
| 12 day EMA | 48.18 | 48.14 | 48.38 |
| 20 day EMA | 50.22 | 50.41 | 50.79 |
| 35 day EMA | 52.52 | 52.76 | 53.11 |
| 50 day EMA | 54.67 | 54.92 | 55.25 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.25 | 45.64 | 45.18 |
| 12 day SMA | 46.47 | 47.35 | 48.56 |
| 20 day SMA | 51.81 | 52.33 | 52.98 |
| 35 day SMA | 54.65 | 55.02 | 55.29 |
| 50 day SMA | 55.36 | 55.55 | 55.77 |
| 100 day SMA | 54.44 | 54.54 | 54.67 |
| 150 day SMA | 57.52 | 57.58 | 57.66 |
| 200 day SMA | 57.06 | 57.08 | 57.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.