Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 63.74 and 65.21
| Daily Target 1 | 63.36 |
| Daily Target 2 | 64.11 |
| Daily Target 3 | 64.833333333333 |
| Daily Target 4 | 65.58 |
| Daily Target 5 | 66.3 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.85 (-0.72%) | 65.30 | 64.09 - 65.56 | 0.8569 times | Thu 14 May 2026 | 65.32 (-1.73%) | 66.57 | 65.17 - 66.96 | 0.7558 times | Wed 13 May 2026 | 66.47 (0.47%) | 66.35 | 65.55 - 66.51 | 0.9273 times | Tue 12 May 2026 | 66.16 (-2.3%) | 68.25 | 65.45 - 68.25 | 1.4726 times | Mon 11 May 2026 | 67.72 (7.59%) | 65.20 | 63.58 - 68.04 | 1.4688 times | Fri 08 May 2026 | 62.94 (0.4%) | 62.66 | 61.74 - 63.11 | 1.1926 times | Thu 07 May 2026 | 62.69 (0.77%) | 62.37 | 62.08 - 63.20 | 0.7113 times | Wed 06 May 2026 | 62.21 (0%) | 62.44 | 61.87 - 63.36 | 0.9798 times | Wed 06 May 2026 | 62.21 (-0.03%) | 62.44 | 61.87 - 63.36 | 0.9798 times | Tue 05 May 2026 | 62.23 (-0.21%) | 62.54 | 61.25 - 62.83 | 0.655 times | Mon 04 May 2026 | 62.36 (-1.56%) | 63.35 | 62.25 - 63.49 | 0.5646 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 61.88 and 66.55
| Weekly Target 1 | 60.89 |
| Weekly Target 2 | 62.87 |
| Weekly Target 3 | 65.56 |
| Weekly Target 4 | 67.54 |
| Weekly Target 5 | 70.23 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.85 (3.03%) | 65.20 | 63.58 - 68.25 | 1.3939 times | Fri 08 May 2026 | 62.94 (1.17%) | 62.44 | 61.74 - 63.36 | 0.7333 times | Wed 06 May 2026 | 62.21 (-1.8%) | 63.35 | 61.25 - 63.49 | 0.5593 times | Fri 01 May 2026 | 63.35 (0.8%) | 62.92 | 62.06 - 64.66 | 0.9064 times | Fri 24 April 2026 | 62.85 (-3.41%) | 65.02 | 62.63 - 66.00 | 0.9211 times | Fri 17 April 2026 | 65.07 (6.64%) | 61.02 | 60.83 - 65.30 | 0.7758 times | Fri 10 April 2026 | 61.02 (4.09%) | 58.61 | 58.54 - 63.03 | 1.2631 times | Thu 02 April 2026 | 58.62 (-0.83%) | 59.40 | 57.19 - 60.28 | 1.6415 times | Fri 27 March 2026 | 59.11 (2.2%) | 58.49 | 57.13 - 59.37 | 1.1309 times | Fri 20 March 2026 | 57.84 (0.78%) | 58.28 | 57.03 - 59.38 | 0.6747 times | Fri 13 March 2026 | 57.39 (-4%) | 59.03 | 56.21 - 60.77 | 1.6499 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 63.05 and 70.05
| Monthly Target 1 | 57.78 |
| Monthly Target 2 | 61.32 |
| Monthly Target 3 | 64.783333333333 |
| Monthly Target 4 | 68.32 |
| Monthly Target 5 | 71.78 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.85 (2.14%) | 64.24 | 61.25 - 68.25 | 0.5469 times | Thu 30 April 2026 | 63.49 (8.72%) | 58.52 | 57.19 - 66.00 | 0.8077 times | Tue 31 March 2026 | 58.40 (3.66%) | 55.82 | 55.64 - 60.77 | 1.1952 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.3842 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.8751 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.0468 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.8395 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.9583 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.3481 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 0.9983 times | Thu 31 July 2025 | 55.76 (-0.5%) | 55.76 | 54.66 - 58.70 | 0.8969 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 66.1 |
| 12 day DMA | 64.04 |
| 20 day DMA | 63.96 |
| 35 day DMA | 62.87 |
| 50 day DMA | 61.49 |
| 100 day DMA | 64.16 |
| 150 day DMA | 64.47 |
| 200 day DMA | 63.17 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.22 | 65.41 | 65.46 |
| 12 day EMA | 64.55 | 64.5 | 64.35 |
| 20 day EMA | 63.95 | 63.85 | 63.69 |
| 35 day EMA | 62.67 | 62.54 | 62.38 |
| 50 day EMA | 61.62 | 61.49 | 61.33 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.1 | 65.72 | 65.2 |
| 12 day SMA | 64.04 | 63.93 | 63.73 |
| 20 day SMA | 63.96 | 63.96 | 63.94 |
| 35 day SMA | 62.87 | 62.71 | 62.52 |
| 50 day SMA | 61.49 | 61.36 | 61.22 |
| 100 day SMA | 64.16 | 64.25 | 64.31 |
| 150 day SMA | 64.47 | 64.42 | 64.38 |
| 200 day SMA | 63.17 | 63.12 | 63.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.