Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 53.32 and 55.83
| Daily Target 1 | 51.37 |
| Daily Target 2 | 52.76 |
| Daily Target 3 | 53.883333333333 |
| Daily Target 4 | 55.27 |
| Daily Target 5 | 56.39 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 54.14 (3.92%) | 52.57 | 52.50 - 55.01 | 0.6123 times | Tue 30 June 2026 | 52.10 (3.39%) | 50.36 | 50.18 - 52.65 | 0.6433 times | Mon 29 June 2026 | 50.39 (0.92%) | 50.19 | 49.71 - 51.47 | 0.7342 times | Fri 26 June 2026 | 49.93 (2.19%) | 48.99 | 48.50 - 50.54 | 0.7538 times | Thu 25 June 2026 | 48.86 (-1.89%) | 49.39 | 48.34 - 50.00 | 1.0251 times | Wed 24 June 2026 | 49.80 (2.07%) | 48.98 | 48.80 - 50.88 | 1.1133 times | Tue 23 June 2026 | 48.79 (-1.21%) | 49.91 | 48.60 - 49.91 | 0.9055 times | Mon 22 June 2026 | 49.39 (-5.35%) | 51.69 | 48.55 - 51.84 | 1.3004 times | Thu 18 June 2026 | 52.18 (1.68%) | 51.61 | 50.68 - 52.98 | 1.059 times | Wed 17 June 2026 | 51.32 (-1.91%) | 52.01 | 51.14 - 54.00 | 1.853 times | Tue 16 June 2026 | 52.32 (-4.46%) | 54.70 | 51.38 - 55.00 | 1.8512 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 51.93 and 57.23
| Weekly Target 1 | 47.65 |
| Weekly Target 2 | 50.9 |
| Weekly Target 3 | 52.953333333333 |
| Weekly Target 4 | 56.2 |
| Weekly Target 5 | 58.25 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 54.14 (8.43%) | 50.19 | 49.71 - 55.01 | 0.822 times | Fri 26 June 2026 | 49.93 (-4.31%) | 51.69 | 48.34 - 51.84 | 2.1061 times | Thu 18 June 2026 | 52.18 (-20.76%) | 65.95 | 50.68 - 65.95 | 3.079 times | Fri 12 June 2026 | 65.85 (-1.55%) | 66.89 | 64.80 - 69.18 | 0.6488 times | Fri 05 June 2026 | 66.89 (4.65%) | 64.29 | 63.99 - 67.24 | 0.619 times | Fri 29 May 2026 | 63.92 (-0.09%) | 64.07 | 63.40 - 66.03 | 0.4214 times | Fri 22 May 2026 | 63.98 (-1.34%) | 64.65 | 63.08 - 66.29 | 0.5712 times | Fri 15 May 2026 | 64.85 (3.03%) | 65.20 | 63.58 - 68.25 | 0.8989 times | Fri 08 May 2026 | 62.94 (1.17%) | 62.44 | 61.74 - 63.36 | 0.4729 times | Wed 06 May 2026 | 62.21 (-1.8%) | 63.35 | 61.25 - 63.49 | 0.3607 times | Fri 01 May 2026 | 63.35 (0.8%) | 62.92 | 62.06 - 64.66 | 0.5845 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 53.32 and 55.83
| Monthly Target 1 | 51.37 |
| Monthly Target 2 | 52.76 |
| Monthly Target 3 | 53.883333333333 |
| Monthly Target 4 | 55.27 |
| Monthly Target 5 | 56.39 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 54.14 (3.92%) | 52.57 | 52.50 - 55.01 | 0.0751 times | Tue 30 June 2026 | 52.10 (-18.49%) | 64.29 | 48.34 - 69.18 | 2.0841 times | Fri 29 May 2026 | 63.92 (0.68%) | 64.24 | 61.25 - 68.25 | 0.8339 times | Thu 30 April 2026 | 63.49 (8.72%) | 58.52 | 57.19 - 66.00 | 0.7964 times | Tue 31 March 2026 | 58.40 (3.66%) | 55.82 | 55.64 - 60.77 | 1.1784 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.3647 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.8628 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.0321 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.8277 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.9449 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.3291 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 51.08 |
| 12 day DMA | 51.17 |
| 20 day DMA | 57.43 |
| 35 day DMA | 60.77 |
| 50 day DMA | 61.58 |
| 100 day DMA | 60.31 |
| 150 day DMA | 63.96 |
| 200 day DMA | 63.44 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.97 | 50.89 | 50.28 |
| 12 day EMA | 53.29 | 53.14 | 53.33 |
| 20 day EMA | 55.62 | 55.78 | 56.17 |
| 35 day EMA | 58.26 | 58.5 | 58.88 |
| 50 day EMA | 60.79 | 61.06 | 61.43 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.08 | 50.22 | 49.55 |
| 12 day SMA | 51.17 | 52.14 | 53.49 |
| 20 day SMA | 57.43 | 58.01 | 58.74 |
| 35 day SMA | 60.77 | 61.16 | 61.47 |
| 50 day SMA | 61.58 | 61.78 | 62.04 |
| 100 day SMA | 60.31 | 60.42 | 60.56 |
| 150 day SMA | 63.96 | 64.03 | 64.12 |
| 200 day SMA | 63.44 | 63.47 | 63.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.