Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 71.41 and 72.61
| Daily Target 1 | 70.47 |
| Daily Target 2 | 71.15 |
| Daily Target 3 | 71.666666666667 |
| Daily Target 4 | 72.35 |
| Daily Target 5 | 72.87 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 71.84 (0.98%) | 71.34 | 70.98 - 72.18 | 1.2707 times | Wed 28 January 2026 | 71.14 (-1.15%) | 71.85 | 71.09 - 72.45 | 1.209 times | Tue 27 January 2026 | 71.97 (-1.03%) | 72.79 | 71.92 - 72.99 | 1.2597 times | Mon 26 January 2026 | 72.72 (-0.22%) | 73.08 | 72.59 - 73.44 | 0.749 times | Fri 23 January 2026 | 72.88 (0.76%) | 72.19 | 72.05 - 72.95 | 0.6556 times | Thu 22 January 2026 | 72.33 (-0.51%) | 73.00 | 72.25 - 73.18 | 0.8028 times | Wed 21 January 2026 | 72.70 (1.03%) | 72.29 | 71.61 - 72.77 | 0.982 times | Tue 20 January 2026 | 71.96 (-0.04%) | 71.62 | 71.42 - 72.82 | 0.989 times | Fri 16 January 2026 | 71.99 (-0.77%) | 72.55 | 71.81 - 73.03 | 0.7218 times | Thu 15 January 2026 | 72.55 (-0.74%) | 73.34 | 72.17 - 73.90 | 1.3605 times | Wed 14 January 2026 | 73.09 (-0.19%) | 73.27 | 72.76 - 74.02 | 0.7618 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 70.18 and 72.64
| Weekly Target 1 | 69.63 |
| Weekly Target 2 | 70.73 |
| Weekly Target 3 | 72.086666666667 |
| Weekly Target 4 | 73.19 |
| Weekly Target 5 | 74.55 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 71.84 (-1.43%) | 73.08 | 70.98 - 73.44 | 0.979 times | Fri 23 January 2026 | 72.88 (1.24%) | 71.62 | 71.42 - 73.18 | 0.748 times | Fri 16 January 2026 | 71.99 (-2.29%) | 73.30 | 71.81 - 74.14 | 1.0611 times | Fri 09 January 2026 | 73.68 (-0.11%) | 73.64 | 73.64 - 76.39 | 1.0747 times | Fri 02 January 2026 | 73.76 (-0.73%) | 74.30 | 72.40 - 74.67 | 0.5233 times | Fri 26 December 2025 | 74.30 (3.53%) | 72.53 | 72.34 - 74.63 | 0.6873 times | Fri 19 December 2025 | 71.77 (0.94%) | 71.40 | 70.09 - 72.96 | 1.4844 times | Fri 12 December 2025 | 71.10 (3.95%) | 68.87 | 68.20 - 72.70 | 1.3779 times | Fri 05 December 2025 | 68.40 (4.43%) | 65.17 | 65.17 - 69.24 | 1.1863 times | Fri 28 November 2025 | 65.50 (-0.29%) | 64.98 | 63.07 - 65.69 | 0.8781 times | Fri 21 November 2025 | 65.69 (1.31%) | 65.11 | 63.94 - 66.35 | 0.9613 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 68.71 and 74.12
| Monthly Target 1 | 67.66 |
| Monthly Target 2 | 69.75 |
| Monthly Target 3 | 73.07 |
| Monthly Target 4 | 75.16 |
| Monthly Target 5 | 78.48 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 71.84 (-1.68%) | 73.13 | 70.98 - 76.39 | 0.795 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.0117 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.8113 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.9262 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.3029 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 0.9648 times | Thu 31 July 2025 | 55.76 (-0.5%) | 55.76 | 54.66 - 58.70 | 0.8668 times | Mon 30 June 2025 | 56.04 (2%) | 54.71 | 52.96 - 57.29 | 0.9602 times | Fri 30 May 2025 | 54.94 (10.34%) | 49.65 | 47.66 - 56.80 | 1.2104 times | Wed 30 April 2025 | 49.79 (-12.03%) | 56.31 | 46.42 - 57.13 | 1.1507 times | Mon 31 March 2025 | 56.60 (-1.74%) | 57.35 | 50.93 - 58.74 | 1.1581 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 72.11 |
| 12 day DMA | 72.37 |
| 20 day DMA | 73.27 |
| 35 day DMA | 72.83 |
| 50 day DMA | 70.77 |
| 100 day DMA | 65.98 |
| 150 day DMA | 63 |
| 200 day DMA | 60.4 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.95 | 72.01 | 72.44 |
| 12 day EMA | 72.42 | 72.52 | 72.77 |
| 20 day EMA | 72.49 | 72.56 | 72.71 |
| 35 day EMA | 71.57 | 71.55 | 71.57 |
| 50 day EMA | 70.51 | 70.46 | 70.43 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.11 | 72.21 | 72.52 |
| 12 day SMA | 72.37 | 72.54 | 72.76 |
| 20 day SMA | 73.27 | 73.36 | 73.5 |
| 35 day SMA | 72.83 | 72.76 | 72.68 |
| 50 day SMA | 70.77 | 70.63 | 70.51 |
| 100 day SMA | 65.98 | 65.87 | 65.77 |
| 150 day SMA | 63 | 62.89 | 62.79 |
| 200 day SMA | 60.4 | 60.29 | 60.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.