Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 62.36 and 63.34
| Daily Target 1 | 62.12 |
| Daily Target 2 | 62.59 |
| Daily Target 3 | 63.096666666667 |
| Daily Target 4 | 63.57 |
| Daily Target 5 | 64.08 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.07 (-1.21%) | 63.60 | 62.62 - 63.60 | 0.666 times | Thu 24 September 2026 | 63.84 (-0.19%) | 63.80 | 63.26 - 64.35 | 0.7479 times | Wed 23 September 2026 | 63.96 (-0.45%) | 64.11 | 63.09 - 64.11 | 0.8547 times | Tue 22 September 2026 | 64.25 (-0.83%) | 65.10 | 63.90 - 65.39 | 0.9279 times | Mon 21 September 2026 | 64.79 (0.53%) | 64.79 | 64.51 - 65.74 | 1.1034 times | Fri 18 September 2026 | 64.45 (-0.82%) | 64.41 | 63.57 - 64.90 | 2.422 times | Thu 17 September 2026 | 64.98 (-1.78%) | 66.07 | 64.88 - 66.28 | 0.7669 times | Wed 16 September 2026 | 66.16 (-2.09%) | 67.42 | 65.53 - 67.72 | 0.8368 times | Tue 15 September 2026 | 67.57 (-1.4%) | 67.75 | 67.12 - 68.42 | 0.8381 times | Mon 14 September 2026 | 68.53 (3.93%) | 66.95 | 66.75 - 68.74 | 0.8364 times | Fri 11 September 2026 | 65.94 (1.17%) | 65.43 | 65.09 - 66.07 | 0.546 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 61.29 and 64.41
| Weekly Target 1 | 60.69 |
| Weekly Target 2 | 61.88 |
| Weekly Target 3 | 63.81 |
| Weekly Target 4 | 65 |
| Weekly Target 5 | 66.93 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.07 (-2.14%) | 64.79 | 62.62 - 65.74 | 1.0385 times | Fri 18 September 2026 | 64.45 (-2.26%) | 66.95 | 63.57 - 68.74 | 1.3767 times | Fri 11 September 2026 | 65.94 (0.79%) | 65.08 | 62.93 - 66.07 | 0.8426 times | Fri 04 September 2026 | 65.42 (-4.38%) | 68.28 | 65.17 - 68.72 | 1.0843 times | Fri 28 August 2026 | 68.42 (-0.18%) | 69.14 | 66.98 - 70.43 | 1.0165 times | Fri 21 August 2026 | 68.54 (-0.72%) | 68.91 | 67.62 - 70.95 | 1.3173 times | Fri 14 August 2026 | 69.04 (7.82%) | 62.72 | 61.36 - 69.25 | 1.1017 times | Fri 07 August 2026 | 64.03 (9.96%) | 59.25 | 57.09 - 64.28 | 1.4125 times | Fri 31 July 2026 | 58.23 (5.28%) | 55.90 | 55.75 - 59.01 | 0.754 times | Fri 24 July 2026 | 55.31 (0%) | 55.28 | 55.05 - 55.87 | 0.0559 times | Fri 24 July 2026 | 55.31 (-4.01%) | 57.60 | 54.40 - 58.93 | 0.6528 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 59.79 and 65.91
| Monthly Target 1 | 58.69 |
| Monthly Target 2 | 60.88 |
| Monthly Target 3 | 64.81 |
| Monthly Target 4 | 67 |
| Monthly Target 5 | 70.93 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.07 (-6.35%) | 67.18 | 62.62 - 68.74 | 1.0293 times | Mon 31 August 2026 | 67.35 (15.66%) | 59.25 | 57.09 - 70.95 | 1.2948 times | Fri 31 July 2026 | 58.23 (11.77%) | 52.57 | 52.50 - 59.01 | 1.0151 times | Tue 30 June 2026 | 52.10 (-18.49%) | 64.29 | 48.34 - 69.18 | 1.7028 times | Fri 29 May 2026 | 63.92 (0.68%) | 64.24 | 61.25 - 68.25 | 0.6813 times | Thu 30 April 2026 | 63.49 (8.72%) | 58.52 | 57.19 - 66.00 | 0.6507 times | Tue 31 March 2026 | 58.40 (3.66%) | 55.82 | 55.64 - 60.77 | 0.9628 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.115 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.705 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 0.8433 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.6762 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 63.98 |
| 12 day DMA | 65.23 |
| 20 day DMA | 65.71 |
| 35 day DMA | 66.3 |
| 50 day DMA | 63.72 |
| 100 day DMA | 61.78 |
| 150 day DMA | 61.26 |
| 200 day DMA | 63.24 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.92 | 64.35 | 64.61 |
| 12 day EMA | 64.8 | 65.12 | 65.35 |
| 20 day EMA | 65.13 | 65.35 | 65.51 |
| 35 day EMA | 64.13 | 64.19 | 64.21 |
| 50 day EMA | 63.13 | 63.13 | 63.1 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.98 | 64.26 | 64.49 |
| 12 day SMA | 65.23 | 65.29 | 65.41 |
| 20 day SMA | 65.71 | 65.92 | 66.2 |
| 35 day SMA | 66.3 | 66.26 | 66.11 |
| 50 day SMA | 63.72 | 63.61 | 63.47 |
| 100 day SMA | 61.78 | 61.77 | 61.76 |
| 150 day SMA | 61.26 | 61.21 | 61.16 |
| 200 day SMA | 63.24 | 63.28 | 63.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.