FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong Daily Stock price targets for FoxFactory FOXF are 16.72 and 17.36

Daily Target 116.31
Daily Target 216.67
Daily Target 316.946666666667
Daily Target 417.31
Daily Target 517.59

Daily price and volume Fox Factory

Date Closing Open Range Volume
Wed 01 July 2026 17.04 (0.53%) 17.04 16.58 - 17.22 0.9655 times
Tue 30 June 2026 16.95 (-6.3%) 17.20 15.68 - 17.44 1.6381 times
Mon 29 June 2026 18.09 (-4.34%) 18.86 17.81 - 18.90 0.7641 times
Fri 26 June 2026 18.91 (0.75%) 18.52 18.51 - 19.25 2.0549 times
Thu 25 June 2026 18.77 (1.4%) 18.79 18.62 - 19.40 0.5394 times
Wed 24 June 2026 18.51 (5.47%) 17.55 17.47 - 18.79 0.4481 times
Tue 23 June 2026 17.55 (-2.17%) 17.55 17.49 - 18.24 0.8675 times
Mon 22 June 2026 17.94 (-3.91%) 18.64 17.91 - 18.67 0.7253 times
Thu 18 June 2026 18.67 (5.84%) 17.92 17.92 - 18.95 1.1124 times
Wed 17 June 2026 17.64 (-2.76%) 17.96 17.49 - 18.56 0.8848 times
Tue 16 June 2026 18.14 (-1.47%) 18.51 17.92 - 18.84 0.7175 times

Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 14.75 and 17.97

Weekly Target 113.99
Weekly Target 215.51
Weekly Target 317.206666666667
Weekly Target 418.73
Weekly Target 520.43

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Wed 01 July 2026 17.04 (-9.89%) 18.86 15.68 - 18.90 1.0696 times
Fri 26 June 2026 18.91 (1.29%) 18.64 17.47 - 19.40 1.4721 times
Thu 18 June 2026 18.67 (3.21%) 18.29 17.49 - 18.95 0.9986 times
Fri 12 June 2026 18.09 (3.91%) 17.42 17.42 - 18.69 1.0717 times
Fri 05 June 2026 17.41 (-3.49%) 17.67 17.19 - 18.18 0.8447 times
Fri 29 May 2026 18.04 (10.81%) 16.34 16.30 - 19.09 0.9159 times
Fri 22 May 2026 16.28 (1.31%) 16.18 15.76 - 16.69 0.8545 times
Fri 15 May 2026 16.07 (-9.72%) 17.51 15.69 - 17.87 1.1958 times
Fri 08 May 2026 17.80 (-2.09%) 18.05 17.67 - 20.98 1.0444 times
Wed 06 May 2026 18.18 (2.48%) 17.65 16.61 - 18.43 0.5327 times
Fri 01 May 2026 17.74 (0.23%) 17.70 16.85 - 17.91 0.7184 times

weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 16.72 and 17.36

Monthly Target 116.31
Monthly Target 216.67
Monthly Target 316.946666666667
Monthly Target 417.31
Monthly Target 517.59

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Wed 01 July 2026 17.04 (0.53%) 17.04 16.58 - 17.22 0.0619 times
Tue 30 June 2026 16.95 (-6.04%) 17.67 15.68 - 19.40 1.0396 times
Fri 29 May 2026 18.04 (1.63%) 17.58 15.69 - 20.98 0.9435 times
Thu 30 April 2026 17.75 (7.84%) 16.51 15.48 - 18.20 0.7249 times
Tue 31 March 2026 16.46 (-2.26%) 16.31 15.25 - 18.44 1.2986 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 0.9739 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.8573 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.6361 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.6136 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.8506 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.774 times

monthly chart FoxFactory

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 17.95
12 day DMA 18.05
20 day DMA 17.96
35 day DMA 17.54
50 day DMA 17.56
100 day DMA 17.53
150 day DMA 17.59
200 day DMA 18.61

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6117.918.38
12 day EMA17.8818.0318.23
20 day EMA17.8617.9518.05
35 day EMA17.7417.7817.83
50 day EMA17.5517.5717.6

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9518.2518.37
12 day SMA18.0518.1418.24
20 day SMA17.9618.0118.06
35 day SMA17.5417.5517.57
50 day SMA17.5617.5717.59
100 day SMA17.5317.5517.56
150 day SMA17.5917.5717.55
200 day SMA18.6118.6618.71
Back to top | Use Dark Theme