FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong Daily Stock price targets for FoxFactory FOXF are 18.05 and 18.78

Daily Target 117.9
Daily Target 218.2
Daily Target 318.633333333333
Daily Target 418.93
Daily Target 519.36

Daily price and volume Fox Factory

Date Closing Open Range Volume
Thu 29 January 2026 18.49 (-1.81%) 18.84 18.34 - 19.07 1.0225 times
Wed 28 January 2026 18.83 (-1.88%) 19.33 18.68 - 19.33 1.0174 times
Tue 27 January 2026 19.19 (0.16%) 19.09 18.83 - 19.42 0.7869 times
Mon 26 January 2026 19.16 (0.42%) 18.94 18.94 - 19.39 0.8976 times
Fri 23 January 2026 19.08 (-1.14%) 19.21 18.96 - 19.35 0.8645 times
Thu 22 January 2026 19.30 (0.42%) 19.39 19.21 - 19.87 0.6091 times
Wed 21 January 2026 19.22 (0.63%) 19.19 19.18 - 19.94 1.2617 times
Tue 20 January 2026 19.10 (-1.8%) 19.00 18.90 - 19.65 1.3566 times
Fri 16 January 2026 19.45 (0.78%) 19.12 19.06 - 19.58 1.1313 times
Thu 15 January 2026 19.30 (2.44%) 18.84 18.57 - 19.39 1.0524 times
Wed 14 January 2026 18.84 (0.8%) 18.65 18.55 - 19.27 0.6744 times

Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 17.88 and 18.96

Weekly Target 117.67
Weekly Target 218.08
Weekly Target 318.75
Weekly Target 419.16
Weekly Target 519.83

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Thu 29 January 2026 18.49 (-3.09%) 18.94 18.34 - 19.42 0.5768 times
Fri 23 January 2026 19.08 (-1.9%) 19.00 18.90 - 19.94 0.6337 times
Fri 16 January 2026 19.45 (3.07%) 18.73 18.30 - 19.58 0.7238 times
Fri 09 January 2026 18.87 (8.32%) 17.28 16.99 - 19.12 0.9788 times
Fri 02 January 2026 17.42 (-1.8%) 17.66 16.97 - 17.86 0.7035 times
Fri 26 December 2025 17.74 (2.48%) 17.32 17.10 - 17.85 0.7081 times
Fri 19 December 2025 17.31 (1.58%) 17.05 16.78 - 17.98 1.7922 times
Fri 12 December 2025 17.04 (2.9%) 16.60 15.65 - 17.10 1.6419 times
Fri 05 December 2025 16.56 (11.97%) 14.62 14.62 - 16.87 1.5761 times
Fri 28 November 2025 14.79 (6.33%) 13.87 13.60 - 14.91 0.6652 times
Fri 21 November 2025 13.91 (-1.49%) 14.09 13.08 - 14.39 1.9728 times

weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 17.74 and 20.7

Monthly Target 115.51
Monthly Target 217
Monthly Target 318.47
Monthly Target 419.96
Monthly Target 521.43

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Thu 29 January 2026 18.49 (8.07%) 17.31 16.98 - 19.94 0.7417 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.507 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.4863 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.7834 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.7129 times
Fri 29 August 2025 28.93 (-4.74%) 29.83 26.39 - 30.75 0.9219 times
Thu 31 July 2025 30.37 (17.08%) 25.72 25.29 - 31.18 1.0682 times
Mon 30 June 2025 25.94 (1.13%) 25.51 23.69 - 28.34 0.7565 times
Fri 30 May 2025 25.65 (26.29%) 20.48 19.91 - 26.95 1.0536 times
Wed 30 April 2025 20.31 (-12.98%) 23.48 17.95 - 24.91 0.9684 times
Mon 31 March 2025 23.34 (-15.83%) 27.60 23.19 - 28.63 0.8763 times

monthly chart FoxFactory

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 18.95
12 day DMA 19.05
20 day DMA 18.67
35 day DMA 18.09
50 day DMA 17.11
100 day DMA 20.26
150 day DMA 23.03
200 day DMA 23.16

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8619.0519.16
12 day EMA18.8618.9318.95
20 day EMA18.618.6118.59
35 day EMA17.8917.8517.79
50 day EMA17.117.0416.97

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9519.1119.19
12 day SMA19.0519.0819.08
20 day SMA18.6718.6218.56
35 day SMA18.0918.0217.95
50 day SMA17.1117.0316.93
100 day SMA20.2620.3720.47
150 day SMA23.0323.0723.11
200 day SMA23.1623.1723.17
Back to top | Use Dark Theme