FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong Daily Stock price targets for FoxFactory FOXF are 17.6 and 18.99

Daily Target 117.21
Daily Target 217.98
Daily Target 318.603333333333
Daily Target 419.37
Daily Target 519.99

Daily price and volume Fox Factory

Date Closing Open Range Volume
Mon 28 September 2026 18.74 (0.81%) 18.75 17.84 - 19.23 1.8558 times
Fri 25 September 2026 18.59 (0.38%) 18.63 18.28 - 18.96 0.3446 times
Thu 24 September 2026 18.52 (-0.75%) 18.70 18.34 - 18.88 0.9284 times
Wed 23 September 2026 18.66 (-1.22%) 18.61 18.14 - 18.81 0.7538 times
Tue 22 September 2026 18.89 (2.27%) 18.75 18.70 - 19.15 1.2176 times
Mon 21 September 2026 18.47 (-1.6%) 19.22 18.46 - 19.22 0.8364 times
Fri 18 September 2026 18.77 (-3.15%) 19.35 18.69 - 19.52 1.5003 times
Thu 17 September 2026 19.38 (0.26%) 19.71 19.22 - 19.79 0.6789 times
Wed 16 September 2026 19.33 (0.89%) 19.40 18.99 - 19.65 1.0291 times
Tue 15 September 2026 19.16 (-2.19%) 19.43 19.02 - 19.43 0.8551 times
Mon 14 September 2026 19.59 (-1.21%) 19.74 19.43 - 20.05 0.7686 times

Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 17.6 and 18.99

Weekly Target 117.21
Weekly Target 217.98
Weekly Target 318.603333333333
Weekly Target 419.37
Weekly Target 519.99

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Mon 28 September 2026 18.74 (0.81%) 18.75 17.84 - 19.23 0.4097 times
Fri 25 September 2026 18.59 (-0.96%) 19.22 18.14 - 19.22 0.9009 times
Fri 18 September 2026 18.77 (-5.35%) 19.74 18.69 - 20.05 1.0667 times
Fri 11 September 2026 19.83 (-7.85%) 21.37 19.03 - 21.45 0.807 times
Fri 04 September 2026 21.52 (4.67%) 20.48 19.83 - 21.73 0.7818 times
Fri 28 August 2026 20.56 (-5.9%) 21.98 20.51 - 22.04 0.6643 times
Fri 21 August 2026 21.85 (3.95%) 21.02 20.39 - 22.08 0.9648 times
Fri 14 August 2026 21.02 (-0.52%) 21.38 20.18 - 22.09 1.5818 times
Fri 07 August 2026 21.13 (17.39%) 18.46 18.26 - 21.46 1.7554 times
Fri 31 July 2026 18.00 (-2.76%) 18.73 17.12 - 19.55 1.0675 times
Fri 24 July 2026 18.51 (0%) 18.36 18.31 - 19.00 0.1737 times

weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 16.35 and 20.24

Monthly Target 115.55
Monthly Target 217.14
Monthly Target 319.436666666667
Monthly Target 421.03
Monthly Target 523.33

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Mon 28 September 2026 18.74 (-8.27%) 20.24 17.84 - 21.73 0.6886 times
Mon 31 August 2026 20.43 (13.5%) 18.46 18.26 - 22.09 0.9285 times
Fri 31 July 2026 18.00 (6.19%) 17.04 16.17 - 19.98 0.8666 times
Tue 30 June 2026 16.95 (-6.04%) 17.67 15.68 - 19.40 1.0455 times
Fri 29 May 2026 18.04 (1.63%) 17.58 15.69 - 20.98 0.9488 times
Thu 30 April 2026 17.75 (7.84%) 16.51 15.48 - 18.20 0.7291 times
Tue 31 March 2026 16.46 (-2.26%) 16.31 15.25 - 18.44 1.3059 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 0.9794 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.8622 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.6454 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.6228 times

monthly chart FoxFactory

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 18.68
12 day DMA 18.99
20 day DMA 19.53
35 day DMA 20.25
50 day DMA 19.83
100 day DMA 18.69
150 day DMA 18.15
200 day DMA 18.25

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7118.6918.74
12 day EMA19.0319.0819.17
20 day EMA19.3519.4119.5
35 day EMA19.4619.519.55
50 day EMA19.619.6419.68

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6818.6318.66
12 day SMA18.9919.0719.15
20 day SMA19.5319.6219.74
35 day SMA20.2520.3220.33
50 day SMA19.8319.8219.83
100 day SMA18.6918.6918.68
150 day SMA18.1518.1518.15
200 day SMA18.2518.2418.23
Back to top | Use Dark Theme