Login or Join
HomepageFirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPA are 44.33 and 44.99
| Daily Target 1 | 43.8 |
| Daily Target 2 | 44.19 |
| Daily Target 3 | 44.463333333333 |
| Daily Target 4 | 44.85 |
| Daily Target 5 | 45.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 44.57 (0.61%) | 44.51 | 44.08 - 44.74 | 0.8042 times | Wed 28 January 2026 | 44.30 (0.73%) | 44.09 | 43.90 - 44.30 | 1.1888 times | Tue 27 January 2026 | 43.98 (2.11%) | 43.19 | 43.19 - 43.98 | 2.8322 times | Mon 26 January 2026 | 43.07 (0.26%) | 42.65 | 42.65 - 43.36 | 1.1538 times | Fri 23 January 2026 | 42.96 (0.63%) | 42.61 | 42.53 - 42.96 | 0.3846 times | Thu 22 January 2026 | 42.69 (0.16%) | 42.76 | 42.69 - 42.85 | 0.6993 times | Wed 21 January 2026 | 42.62 (2.87%) | 42.38 | 42.38 - 42.62 | 0.3147 times | Tue 20 January 2026 | 41.43 (1.59%) | 41.21 | 41.21 - 41.92 | 2.2028 times | Fri 16 January 2026 | 40.78 (-0.1%) | 40.78 | 40.78 - 40.78 | 0.1049 times | Thu 15 January 2026 | 40.82 (0.77%) | 40.66 | 40.66 - 40.82 | 0.3147 times | Wed 14 January 2026 | 40.51 (1.2%) | 40.49 | 40.49 - 41.78 | 0.979 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 43.61 and 45.7
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 43.23 |
| Weekly Target 3 | 43.986666666667 |
| Weekly Target 4 | 45.32 |
| Weekly Target 5 | 46.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 44.57 (3.75%) | 42.65 | 42.65 - 44.74 | 1.9815 times | Fri 23 January 2026 | 42.96 (5.35%) | 41.21 | 41.21 - 42.96 | 1.1935 times | Fri 16 January 2026 | 40.78 (3.27%) | 39.65 | 39.65 - 41.78 | 1.3557 times | Fri 09 January 2026 | 39.49 (3.7%) | 38.48 | 38.48 - 39.96 | 1.0429 times | Fri 02 January 2026 | 38.08 (1.2%) | 37.90 | 37.27 - 38.08 | 0.6141 times | Fri 26 December 2025 | 37.63 (2.01%) | 37.30 | 37.09 - 37.63 | 0.2202 times | Fri 19 December 2025 | 36.89 (-1.07%) | 37.23 | 36.23 - 37.23 | 0.2202 times | Fri 12 December 2025 | 37.29 (-4.24%) | 38.95 | 37.29 - 39.09 | 1.5643 times | Fri 05 December 2025 | 38.94 (2.23%) | 38.38 | 37.82 - 39.21 | 0.6721 times | Fri 28 November 2025 | 38.09 (1.82%) | 37.11 | 37.11 - 38.50 | 1.1356 times | Fri 21 November 2025 | 37.41 (-4.37%) | 39.15 | 37.09 - 40.14 | 1.0429 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 41.18 and 48.13
| Monthly Target 1 | 35.42 |
| Monthly Target 2 | 39.99 |
| Monthly Target 3 | 42.366666666667 |
| Monthly Target 4 | 46.94 |
| Monthly Target 5 | 49.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 44.57 (19.27%) | 37.80 | 37.79 - 44.74 | 0.7434 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.4172 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.5022 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.8436 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.8102 times | Fri 29 August 2025 | 36.37 (1.71%) | 35.66 | 35.30 - 36.89 | 0.886 times | Thu 31 July 2025 | 35.76 (0.08%) | 35.76 | 34.57 - 37.24 | 1.6155 times | Mon 30 June 2025 | 35.73 (12.11%) | 32.26 | 32.04 - 38.66 | 2.9221 times | Fri 30 May 2025 | 31.87 (5.95%) | 29.52 | 29.36 - 32.79 | 0.8405 times | Wed 30 April 2025 | 30.08 (5.92%) | 28.75 | 24.19 - 30.08 | 0.4193 times | Mon 31 March 2025 | 28.40 (-0.25%) | 29.15 | 28.18 - 29.94 | 0.7729 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 43.78 |
| 12 day DMA | 42.31 |
| 20 day DMA | 40.9 |
| 35 day DMA | 39.44 |
| 50 day DMA | 39.05 |
| 100 day DMA | 38.6 |
| 150 day DMA | 37.78 |
| 200 day DMA | 36.25 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.8 | 43.42 | 42.98 |
| 12 day EMA | 42.51 | 42.13 | 41.74 |
| 20 day EMA | 41.47 | 41.14 | 40.81 |
| 35 day EMA | 40.46 | 40.22 | 39.98 |
| 50 day EMA | 39.54 | 39.33 | 39.13 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.78 | 43.4 | 43.06 |
| 12 day SMA | 42.31 | 41.92 | 41.51 |
| 20 day SMA | 40.9 | 40.56 | 40.23 |
| 35 day SMA | 39.44 | 39.28 | 39.12 |
| 50 day SMA | 39.05 | 38.94 | 38.83 |
| 100 day SMA | 38.6 | 38.52 | 38.45 |
| 150 day SMA | 37.78 | 37.72 | 37.66 |
| 200 day SMA | 36.25 | 36.17 | 36.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.