Login or Join
HomepageFirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPA are 51.7 and 52.62
| Daily Target 1 | 51.43 |
| Daily Target 2 | 51.96 |
| Daily Target 3 | 52.35 |
| Daily Target 4 | 52.88 |
| Daily Target 5 | 53.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.49 (-3.65%) | 52.74 | 51.82 - 52.74 | 0.6327 times | Thu 14 May 2026 | 54.48 (0.74%) | 53.96 | 53.20 - 54.48 | 0.2389 times | Wed 13 May 2026 | 54.08 (2.95%) | 53.91 | 53.85 - 55.14 | 0.9684 times | Tue 12 May 2026 | 52.53 (-3.12%) | 52.91 | 51.48 - 52.91 | 0.949 times | Mon 11 May 2026 | 54.22 (-0.04%) | 54.29 | 53.96 - 54.68 | 0.2647 times | Fri 08 May 2026 | 54.24 (4.37%) | 53.46 | 53.39 - 54.24 | 1.2137 times | Thu 07 May 2026 | 51.97 (-4.4%) | 53.57 | 51.97 - 53.69 | 4.5965 times | Wed 06 May 2026 | 54.36 (0%) | 53.67 | 53.17 - 54.36 | 0.4325 times | Wed 06 May 2026 | 54.36 (3.82%) | 53.67 | 53.17 - 54.36 | 0.4325 times | Tue 05 May 2026 | 52.36 (2.69%) | 52.15 | 52.09 - 52.86 | 0.2711 times | Mon 04 May 2026 | 50.99 (-0.72%) | 51.84 | 50.99 - 51.84 | 0.1549 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 50.16 and 53.82
| Weekly Target 1 | 49.38 |
| Weekly Target 2 | 50.93 |
| Weekly Target 3 | 53.036666666667 |
| Weekly Target 4 | 54.59 |
| Weekly Target 5 | 56.7 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.49 (-3.23%) | 54.29 | 51.48 - 55.14 | 0.2117 times | Fri 08 May 2026 | 54.24 (-0.22%) | 53.67 | 51.97 - 54.36 | 0.4327 times | Wed 06 May 2026 | 54.36 (5.84%) | 51.84 | 50.99 - 54.36 | 0.0595 times | Fri 01 May 2026 | 51.36 (3.8%) | 49.99 | 49.22 - 51.73 | 0.098 times | Fri 24 April 2026 | 49.48 (1.92%) | 48.30 | 47.66 - 49.87 | 0.2886 times | Fri 17 April 2026 | 48.55 (4.86%) | 46.43 | 46.35 - 49.28 | 0.383 times | Fri 10 April 2026 | 46.30 (6.83%) | 43.50 | 42.91 - 46.86 | 6.4522 times | Thu 02 April 2026 | 43.34 (0.74%) | 42.73 | 41.10 - 45.34 | 1.751 times | Fri 27 March 2026 | 43.02 (-2.38%) | 44.55 | 42.85 - 45.62 | 0.2152 times | Fri 20 March 2026 | 44.07 (-0.79%) | 45.15 | 44.07 - 46.63 | 0.108 times | Fri 13 March 2026 | 44.42 (-0.83%) | 43.92 | 43.81 - 46.99 | 0.1835 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 51.74 and 55.89
| Monthly Target 1 | 48.72 |
| Monthly Target 2 | 50.61 |
| Monthly Target 3 | 52.873333333333 |
| Monthly Target 4 | 54.76 |
| Monthly Target 5 | 57.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.49 (2.76%) | 51.08 | 50.99 - 55.14 | 0.5908 times | Thu 30 April 2026 | 51.08 (17.51%) | 43.99 | 42.41 - 51.19 | 6.8048 times | Tue 31 March 2026 | 43.47 (-13.03%) | 49.00 | 41.10 - 50.03 | 0.7954 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 0.8427 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.1721 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.0958 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.1153 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.1937 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.186 times | Fri 29 August 2025 | 36.37 (1.71%) | 35.66 | 35.30 - 36.89 | 0.2034 times | Thu 31 July 2025 | 35.76 (0.08%) | 35.76 | 34.57 - 37.24 | 0.3709 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 53.56 |
| 12 day DMA | 53.12 |
| 20 day DMA | 51.6 |
| 35 day DMA | 49.05 |
| 50 day DMA | 47.82 |
| 100 day DMA | 45.55 |
| 150 day DMA | 43.12 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.37 | 53.81 | 53.48 |
| 12 day EMA | 52.75 | 52.8 | 52.5 |
| 20 day EMA | 51.7 | 51.62 | 51.32 |
| 35 day EMA | 50.09 | 49.95 | 49.68 |
| 50 day EMA | 48.36 | 48.19 | 47.93 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.56 | 53.91 | 53.41 |
| 12 day SMA | 53.12 | 53 | 52.59 |
| 20 day SMA | 51.6 | 51.37 | 51.08 |
| 35 day SMA | 49.05 | 48.78 | 48.45 |
| 50 day SMA | 47.82 | 47.65 | 47.49 |
| 100 day SMA | 45.55 | 45.4 | 45.22 |
| 150 day SMA | 43.12 | 43.01 | 42.9 |
| 200 day SMA | 41.58 | 41.5 | 41.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.