Login or Join
HomepageFirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPA are 40.76 and 42.39
| Daily Target 1 | 40.33 |
| Daily Target 2 | 41.19 |
| Daily Target 3 | 41.96 |
| Daily Target 4 | 42.82 |
| Daily Target 5 | 43.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.05 (-2.25%) | 42.73 | 41.10 - 42.73 | 3.1488 times | Fri 27 March 2026 | 43.02 (0.19%) | 43.24 | 42.85 - 43.37 | 2.6461 times | Thu 26 March 2026 | 42.94 (-4.81%) | 43.94 | 42.94 - 43.94 | 0.4647 times | Wed 25 March 2026 | 45.11 (1.23%) | 44.94 | 44.94 - 45.56 | 0.8251 times | Tue 24 March 2026 | 44.56 (-1.61%) | 44.34 | 44.34 - 44.94 | 0.1138 times | Mon 23 March 2026 | 45.29 (2.77%) | 44.55 | 44.55 - 45.62 | 0.5121 times | Fri 20 March 2026 | 44.07 (-4.34%) | 45.29 | 44.07 - 45.29 | 0.1021 times | Thu 19 March 2026 | 46.07 (-0.41%) | 44.63 | 44.63 - 46.16 | 0.5085 times | Tue 17 March 2026 | 46.26 (1.09%) | 46.34 | 45.94 - 46.63 | 0.4647 times | Mon 16 March 2026 | 45.76 (3.02%) | 45.15 | 45.15 - 45.95 | 1.214 times | Fri 13 March 2026 | 44.42 (-0.38%) | 45.30 | 44.42 - 45.33 | 0.2087 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 40.76 and 42.39
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 41.19 |
| Weekly Target 3 | 41.96 |
| Weekly Target 4 | 42.82 |
| Weekly Target 5 | 43.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.05 (-2.25%) | 42.73 | 41.10 - 42.73 | 0.7156 times | Fri 27 March 2026 | 43.02 (-2.38%) | 44.55 | 42.85 - 45.62 | 1.0368 times | Fri 20 March 2026 | 44.07 (-0.79%) | 45.15 | 44.07 - 46.63 | 0.5203 times | Fri 13 March 2026 | 44.42 (-0.83%) | 43.92 | 43.81 - 46.99 | 0.8837 times | Fri 06 March 2026 | 44.79 (-10.38%) | 49.00 | 43.93 - 50.03 | 1.6295 times | Fri 27 February 2026 | 49.98 (3.31%) | 48.77 | 48.24 - 50.67 | 1.4894 times | Fri 20 February 2026 | 48.38 (4.47%) | 46.18 | 45.60 - 49.15 | 1.5002 times | Fri 13 February 2026 | 46.31 (0%) | 45.82 | 45.70 - 46.49 | 0.2845 times | Fri 13 February 2026 | 46.31 (5.49%) | 44.54 | 44.54 - 47.50 | 1.1704 times | Fri 06 February 2026 | 43.90 (0.57%) | 43.13 | 42.64 - 44.48 | 0.7695 times | Fri 30 January 2026 | 43.65 (1.61%) | 42.65 | 42.65 - 44.74 | 0.3772 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 37.11 and 46.04
| Monthly Target 1 | 35.46 |
| Monthly Target 2 | 38.76 |
| Monthly Target 3 | 44.393333333333 |
| Monthly Target 4 | 47.69 |
| Monthly Target 5 | 53.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.05 (-15.87%) | 49.00 | 41.10 - 50.03 | 2.1341 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 2.325 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.4748 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.2643 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.3181 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.5344 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.5133 times | Fri 29 August 2025 | 36.37 (1.71%) | 35.66 | 35.30 - 36.89 | 0.5613 times | Thu 31 July 2025 | 35.76 (0.08%) | 35.76 | 34.57 - 37.24 | 1.0234 times | Mon 30 June 2025 | 35.73 (12.11%) | 32.26 | 32.04 - 38.66 | 1.8512 times | Fri 30 May 2025 | 31.87 (5.95%) | 29.52 | 29.36 - 32.79 | 0.5325 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 43.54 |
| 12 day DMA | 44.51 |
| 20 day DMA | 45.15 |
| 35 day DMA | 46.08 |
| 50 day DMA | 45.22 |
| 100 day DMA | 41.78 |
| 150 day DMA | 40.42 |
| 200 day DMA | 39.28 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.28 | 43.9 | 44.34 |
| 12 day EMA | 44.29 | 44.7 | 45 |
| 20 day EMA | 44.85 | 45.14 | 45.36 |
| 35 day EMA | 44.7 | 44.86 | 44.97 |
| 50 day EMA | 44.62 | 44.73 | 44.8 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.54 | 44.18 | 44.39 |
| 12 day SMA | 44.51 | 44.85 | 45.06 |
| 20 day SMA | 45.15 | 45.55 | 45.9 |
| 35 day SMA | 46.08 | 46.13 | 46.15 |
| 50 day SMA | 45.22 | 45.2 | 45.15 |
| 100 day SMA | 41.78 | 41.75 | 41.72 |
| 150 day SMA | 40.42 | 40.38 | 40.34 |
| 200 day SMA | 39.28 | 39.24 | 39.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.