FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPXE are 34.24 and 34.58

Daily Target 134.16
Daily Target 234.31
Daily Target 334.5
Daily Target 434.65
Daily Target 534.84

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 July 2026 34.46 (0.17%) 34.69 34.35 - 34.69 0.873 times
Wed 01 July 2026 34.40 (-1.35%) 34.45 34.40 - 34.45 0.7143 times
Tue 30 June 2026 34.87 (0.87%) 34.86 34.86 - 34.90 0.5556 times
Mon 29 June 2026 34.57 (1.53%) 34.23 34.23 - 34.64 5.1587 times
Fri 26 June 2026 34.05 (-1.56%) 34.30 34.05 - 34.99 1.1111 times
Thu 25 June 2026 34.59 (-1.14%) 34.75 34.59 - 34.75 0.4762 times
Wed 24 June 2026 34.99 (-0.93%) 34.90 34.90 - 34.99 0.2381 times
Tue 23 June 2026 35.32 (-2.65%) 35.48 35.32 - 35.51 0.5556 times
Mon 22 June 2026 36.28 (-0.38%) 36.29 36.28 - 36.29 0.0794 times
Thu 18 June 2026 36.42 (0.66%) 36.41 36.41 - 36.42 0.2381 times
Wed 17 June 2026 36.18 (0.11%) 36.67 36.18 - 36.67 0.0794 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXE are 34.35 and 35.02

Weekly Target 133.86
Weekly Target 234.16
Weekly Target 334.53
Weekly Target 434.83
Weekly Target 535.2

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 July 2026 34.46 (1.2%) 34.23 34.23 - 34.90 2.2604 times
Fri 26 June 2026 34.05 (-6.51%) 36.29 34.05 - 36.29 0.7617 times
Thu 18 June 2026 36.42 (1.56%) 36.27 36.14 - 36.67 0.1474 times
Fri 12 June 2026 35.86 (3.34%) 34.93 33.87 - 35.90 0.4668 times
Fri 05 June 2026 34.70 (-3.72%) 36.38 34.70 - 36.38 0.4914 times
Fri 29 May 2026 36.04 (1.64%) 35.50 35.49 - 36.05 3.0958 times
Fri 22 May 2026 35.46 (4.36%) 34.38 33.89 - 35.50 0.9828 times
Fri 15 May 2026 33.98 (-2.52%) 34.65 33.98 - 34.70 0.6388 times
Fri 08 May 2026 34.86 (-1.75%) 35.42 34.55 - 35.48 0.5651 times
Wed 06 May 2026 35.48 (4.45%) 33.45 33.38 - 35.48 0.5897 times
Fri 01 May 2026 33.97 (-0.99%) 33.89 32.95 - 33.99 0.2457 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXE are 34.41 and 34.75

Monthly Target 134.16
Monthly Target 234.31
Monthly Target 334.5
Monthly Target 434.65
Monthly Target 534.84

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 July 2026 34.46 (-1.18%) 34.45 34.35 - 34.69 0.0941 times
Tue 30 June 2026 34.87 (-3.25%) 36.38 33.87 - 36.67 0.6961 times
Fri 29 May 2026 36.04 (6.03%) 33.97 33.38 - 36.05 1.1289 times
Thu 30 April 2026 33.99 (8.84%) 32.10 31.40 - 34.40 0.4327 times
Tue 31 March 2026 31.23 (-6.66%) 32.68 29.77 - 32.94 1.0348 times
Fri 27 February 2026 33.46 (3.21%) 32.74 31.90 - 33.66 1.4864 times
Fri 30 January 2026 32.42 (3.12%) 31.59 31.51 - 33.39 1.096 times
Wed 31 December 2025 31.44 (2.08%) 30.57 30.52 - 31.78 0.8325 times
Fri 28 November 2025 30.80 (-1.47%) 30.83 29.43 - 30.98 2.2578 times
Fri 31 October 2025 31.26 (-3.13%) 32.21 31.11 - 32.24 0.9407 times
Tue 30 September 2025 32.27 (1.16%) 31.28 31.27 - 32.80 0.8937 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPXE

DMA (daily moving average) of First Trust FPXE

DMA period DMA value
5 day DMA 34.47
12 day DMA 35.19
20 day DMA 35.19
35 day DMA 35.24
50 day DMA 34.94
100 day DMA 33.63
150 day DMA 33
200 day DMA 32.59

EMA (exponential moving average) of First Trust FPXE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.634.6734.8
12 day EMA34.923535.11
20 day EMA35.0535.1135.19
35 day EMA34.9534.9835.01
50 day EMA34.8134.8234.84

SMA (simple moving average) of First Trust FPXE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4734.534.61
12 day SMA35.1935.3435.46
20 day SMA35.1935.2735.36
35 day SMA35.2435.2335.24
50 day SMA34.9434.9234.9
100 day SMA33.6333.6233.6
150 day SMA3332.9732.94
200 day SMA32.5932.5832.57
Back to top | Use Dark Theme