Login or Join
HomepageFirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXE are 29.82 and 29.96
| Daily Target 1 | 29.8 |
| Daily Target 2 | 29.84 |
| Daily Target 3 | 29.936666666667 |
| Daily Target 4 | 29.98 |
| Daily Target 5 | 30.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29.89 (0.13%) | 30.03 | 29.89 - 30.03 | 1.039 times | Fri 27 March 2026 | 29.85 (-1.91%) | 29.85 | 29.85 - 29.85 | 0.1299 times | Thu 26 March 2026 | 30.43 (-2.19%) | 30.56 | 30.43 - 30.56 | 0.7792 times | Wed 25 March 2026 | 31.11 (2.61%) | 31.11 | 31.11 - 31.11 | 0.1299 times | Tue 24 March 2026 | 30.32 (-0.26%) | 30.32 | 30.32 - 30.32 | 0.1299 times | Mon 23 March 2026 | 30.40 (2.12%) | 30.17 | 30.17 - 30.61 | 5.974 times | Fri 20 March 2026 | 29.77 (-4.15%) | 29.77 | 29.77 - 29.77 | 1.1688 times | Thu 19 March 2026 | 31.06 (-1.18%) | 30.74 | 30.74 - 30.74 | 0 times | Tue 17 March 2026 | 31.43 (0.83%) | 31.45 | 31.43 - 31.45 | 0.3896 times | Mon 16 March 2026 | 31.17 (2.77%) | 31.17 | 31.17 - 31.17 | 0.2597 times | Fri 13 March 2026 | 30.33 (-1.84%) | 30.50 | 30.33 - 30.50 | 3.2468 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 29.82 and 29.96
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 29.84 |
| Weekly Target 3 | 29.936666666667 |
| Weekly Target 4 | 29.98 |
| Weekly Target 5 | 30.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29.89 (0.13%) | 30.03 | 29.89 - 30.03 | 0.1524 times | Fri 27 March 2026 | 29.85 (0.27%) | 30.17 | 29.85 - 31.11 | 1.0476 times | Fri 20 March 2026 | 29.77 (-1.85%) | 31.17 | 29.77 - 31.45 | 0.2667 times | Fri 13 March 2026 | 30.33 (-3.81%) | 30.89 | 30.33 - 32.20 | 1.7524 times | Fri 06 March 2026 | 31.53 (-5.77%) | 32.68 | 31.11 - 32.94 | 0.7619 times | Fri 27 February 2026 | 33.46 (-0.36%) | 33.07 | 32.95 - 33.66 | 1.4857 times | Fri 20 February 2026 | 33.58 (2.22%) | 32.92 | 32.92 - 33.58 | 0.5905 times | Fri 13 February 2026 | 32.85 (0%) | 32.83 | 32.83 - 32.94 | 0.1714 times | Fri 13 February 2026 | 32.85 (0.58%) | 33.04 | 32.67 - 33.37 | 0.7619 times | Fri 06 February 2026 | 32.66 (0.74%) | 32.74 | 31.90 - 32.79 | 3.0095 times | Fri 30 January 2026 | 32.42 (-0.67%) | 32.88 | 32.39 - 33.39 | 0.9333 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 28.25 and 31.42
| Monthly Target 1 | 27.7 |
| Monthly Target 2 | 28.79 |
| Monthly Target 3 | 30.866666666667 |
| Monthly Target 4 | 31.96 |
| Monthly Target 5 | 34.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29.89 (-10.67%) | 32.68 | 29.77 - 32.94 | 0.7285 times | Fri 27 February 2026 | 33.46 (3.21%) | 32.74 | 31.90 - 33.66 | 1.1014 times | Fri 30 January 2026 | 32.42 (3.12%) | 31.59 | 31.51 - 33.39 | 0.8121 times | Wed 31 December 2025 | 31.44 (2.08%) | 30.57 | 30.52 - 31.78 | 0.6169 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 1.6731 times | Fri 31 October 2025 | 31.26 (-3.13%) | 32.21 | 31.11 - 32.24 | 0.6971 times | Tue 30 September 2025 | 32.27 (1.16%) | 31.28 | 31.27 - 32.80 | 0.6623 times | Fri 29 August 2025 | 31.90 (2.24%) | 30.86 | 30.81 - 33.48 | 1.5441 times | Thu 31 July 2025 | 31.20 (-0.1%) | 30.83 | 30.79 - 32.28 | 0.6482 times | Mon 30 June 2025 | 31.23 (4.24%) | 30.62 | 29.96 - 33.61 | 1.5162 times | Fri 30 May 2025 | 29.96 (8.75%) | 27.52 | 27.43 - 30.00 | 0.9132 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 30.32 |
| 12 day DMA | 30.56 |
| 20 day DMA | 31.1 |
| 35 day DMA | 32.01 |
| 50 day DMA | 32.16 |
| 100 day DMA | 31.59 |
| 150 day DMA | 31.69 |
| 200 day DMA | 31.61 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.2 | 30.36 | 30.62 |
| 12 day EMA | 30.63 | 30.77 | 30.94 |
| 20 day EMA | 31.04 | 31.16 | 31.3 |
| 35 day EMA | 31.46 | 31.55 | 31.65 |
| 50 day EMA | 31.96 | 32.04 | 32.13 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.32 | 30.42 | 30.41 |
| 12 day SMA | 30.56 | 30.7 | 30.85 |
| 20 day SMA | 31.1 | 31.28 | 31.47 |
| 35 day SMA | 32.01 | 32.09 | 32.15 |
| 50 day SMA | 32.16 | 32.2 | 32.24 |
| 100 day SMA | 31.59 | 31.6 | 31.62 |
| 150 day SMA | 31.69 | 31.7 | 31.72 |
| 200 day SMA | 31.61 | 31.61 | 31.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.