Login or Join
HomepageFirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXE are 32.95 and 33.24
| Daily Target 1 | 32.75 |
| Daily Target 2 | 32.86 |
| Daily Target 3 | 33.036666666667 |
| Daily Target 4 | 33.15 |
| Daily Target 5 | 33.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 32.98 (-1.23%) | 32.92 | 32.92 - 33.21 | 1.0811 times | Tue 27 January 2026 | 33.39 (1.49%) | 33.16 | 33.16 - 33.39 | 0.4054 times | Mon 26 January 2026 | 32.90 (0.8%) | 32.88 | 32.87 - 32.98 | 2.973 times | Fri 23 January 2026 | 32.64 (0.96%) | 32.38 | 32.38 - 32.64 | 0.8108 times | Thu 22 January 2026 | 32.33 (1.22%) | 32.35 | 32.33 - 32.35 | 0.8108 times | Wed 21 January 2026 | 31.94 (1.17%) | 31.73 | 31.73 - 31.94 | 0.9459 times | Tue 20 January 2026 | 31.57 (-0.94%) | 31.51 | 31.51 - 31.67 | 2.027 times | Fri 16 January 2026 | 31.87 (0.41%) | 31.76 | 31.76 - 31.87 | 0.5405 times | Thu 15 January 2026 | 31.74 (-0.25%) | 31.76 | 31.74 - 31.76 | 0.2703 times | Wed 14 January 2026 | 31.82 (0%) | 31.82 | 31.82 - 31.82 | 0.1351 times | Tue 13 January 2026 | 31.82 (-1.03%) | 31.83 | 31.82 - 31.83 | 0.5405 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 32.93 and 33.45
| Weekly Target 1 | 32.56 |
| Weekly Target 2 | 32.77 |
| Weekly Target 3 | 33.08 |
| Weekly Target 4 | 33.29 |
| Weekly Target 5 | 33.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 32.98 (1.04%) | 32.88 | 32.87 - 33.39 | 0.6089 times | Fri 23 January 2026 | 32.64 (2.42%) | 31.51 | 31.51 - 32.64 | 0.6273 times | Fri 16 January 2026 | 31.87 (-0.22%) | 32.15 | 31.74 - 32.15 | 2.4354 times | Fri 09 January 2026 | 31.94 (0.98%) | 31.71 | 31.71 - 32.08 | 0.2768 times | Fri 02 January 2026 | 31.63 (-0.47%) | 31.44 | 31.44 - 31.66 | 0.3321 times | Fri 26 December 2025 | 31.78 (1.79%) | 31.35 | 31.27 - 31.78 | 0.8487 times | Fri 19 December 2025 | 31.22 (0.55%) | 31.19 | 30.78 - 31.26 | 0.4797 times | Fri 12 December 2025 | 31.05 (0.94%) | 30.82 | 30.82 - 31.46 | 0.6089 times | Fri 05 December 2025 | 30.76 (-0.13%) | 30.57 | 30.52 - 31.02 | 1.0517 times | Fri 28 November 2025 | 30.80 (3.95%) | 29.93 | 29.68 - 30.80 | 2.7306 times | Fri 21 November 2025 | 29.63 (-2.98%) | 30.35 | 29.43 - 30.35 | 1.7343 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 32.25 and 34.13
| Monthly Target 1 | 30.75 |
| Monthly Target 2 | 31.86 |
| Monthly Target 3 | 32.626666666667 |
| Monthly Target 4 | 33.74 |
| Monthly Target 5 | 34.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 32.98 (4.9%) | 31.59 | 31.51 - 33.39 | 0.7213 times | Wed 31 December 2025 | 31.44 (2.08%) | 30.57 | 30.52 - 31.78 | 0.5883 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 1.5955 times | Fri 31 October 2025 | 31.26 (-3.13%) | 32.21 | 31.11 - 32.24 | 0.6648 times | Tue 30 September 2025 | 32.27 (1.16%) | 31.28 | 31.27 - 32.80 | 0.6316 times | Fri 29 August 2025 | 31.90 (2.24%) | 30.86 | 30.81 - 33.48 | 1.4725 times | Thu 31 July 2025 | 31.20 (-0.1%) | 30.83 | 30.79 - 32.28 | 0.6182 times | Mon 30 June 2025 | 31.23 (4.24%) | 30.62 | 29.96 - 33.61 | 1.4459 times | Fri 30 May 2025 | 29.96 (8.75%) | 27.52 | 27.43 - 30.00 | 0.8709 times | Wed 30 April 2025 | 27.55 (7.37%) | 25.84 | 21.14 - 27.77 | 1.391 times | Mon 31 March 2025 | 25.66 (-5.17%) | 27.49 | 25.33 - 27.49 | 2.0048 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 32.85 |
| 12 day DMA | 32.26 |
| 20 day DMA | 32.08 |
| 35 day DMA | 31.72 |
| 50 day DMA | 31.29 |
| 100 day DMA | 31.51 |
| 150 day DMA | 31.54 |
| 200 day DMA | 30.8 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.83 | 32.76 | 32.44 |
| 12 day EMA | 32.42 | 32.32 | 32.13 |
| 20 day EMA | 32.14 | 32.05 | 31.91 |
| 35 day EMA | 31.75 | 31.68 | 31.58 |
| 50 day EMA | 31.41 | 31.35 | 31.27 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.85 | 32.64 | 32.28 |
| 12 day SMA | 32.26 | 32.18 | 32.05 |
| 20 day SMA | 32.08 | 32 | 31.92 |
| 35 day SMA | 31.72 | 31.66 | 31.59 |
| 50 day SMA | 31.29 | 31.25 | 31.2 |
| 100 day SMA | 31.51 | 31.49 | 31.47 |
| 150 day SMA | 31.54 | 31.52 | 31.5 |
| 200 day SMA | 30.8 | 30.76 | 30.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.