Login or Join
HomepageFirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXE are 33.91 and 34.06
| Daily Target 1 | 33.88 |
| Daily Target 2 | 33.93 |
| Daily Target 3 | 34.03 |
| Daily Target 4 | 34.08 |
| Daily Target 5 | 34.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.98 (-2.05%) | 34.13 | 33.98 - 34.13 | 1.25 times | Thu 14 May 2026 | 34.69 (-0.03%) | 34.70 | 34.69 - 34.70 | 0.4167 times | Wed 13 May 2026 | 34.70 (1.14%) | 34.61 | 34.61 - 34.70 | 0.8333 times | Tue 12 May 2026 | 34.31 (-1.12%) | 34.17 | 34.17 - 34.31 | 0.6944 times | Mon 11 May 2026 | 34.70 (-0.46%) | 34.65 | 34.65 - 34.70 | 0.4167 times | Fri 08 May 2026 | 34.86 (0.9%) | 34.86 | 34.86 - 34.86 | 0.1389 times | Thu 07 May 2026 | 34.55 (-2.62%) | 35.46 | 34.55 - 35.46 | 2.3611 times | Wed 06 May 2026 | 35.48 (0%) | 35.42 | 35.42 - 35.48 | 0.6944 times | Wed 06 May 2026 | 35.48 (3.59%) | 35.42 | 35.42 - 35.48 | 0.6944 times | Tue 05 May 2026 | 34.25 (2.39%) | 34.09 | 33.38 - 34.31 | 2.5 times | Mon 04 May 2026 | 33.45 (-1.53%) | 33.45 | 33.45 - 33.45 | 0.1389 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 33.62 and 34.34
| Weekly Target 1 | 33.5 |
| Weekly Target 2 | 33.74 |
| Weekly Target 3 | 34.22 |
| Weekly Target 4 | 34.46 |
| Weekly Target 5 | 34.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.98 (-2.52%) | 34.65 | 33.98 - 34.70 | 1.0236 times | Fri 08 May 2026 | 34.86 (-1.75%) | 35.42 | 34.55 - 35.48 | 0.9055 times | Wed 06 May 2026 | 35.48 (4.45%) | 33.45 | 33.38 - 35.48 | 0.9449 times | Fri 01 May 2026 | 33.97 (-0.99%) | 33.89 | 32.95 - 33.99 | 0.3937 times | Fri 24 April 2026 | 34.31 (0.12%) | 34.19 | 33.39 - 34.31 | 0.748 times | Fri 17 April 2026 | 34.27 (3.29%) | 33.21 | 33.21 - 34.40 | 0.7087 times | Fri 10 April 2026 | 33.18 (4.54%) | 31.87 | 31.40 - 33.36 | 0.8661 times | Thu 02 April 2026 | 31.74 (6.33%) | 30.03 | 29.89 - 32.15 | 1.6929 times | Fri 27 March 2026 | 29.85 (0.27%) | 30.17 | 29.85 - 31.11 | 2.1654 times | Fri 20 March 2026 | 29.77 (-1.85%) | 31.17 | 29.77 - 31.45 | 0.5512 times | Fri 13 March 2026 | 30.33 (-3.81%) | 30.89 | 30.33 - 32.20 | 3.622 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 33.68 and 35.78
| Monthly Target 1 | 32.18 |
| Monthly Target 2 | 33.08 |
| Monthly Target 3 | 34.28 |
| Monthly Target 4 | 35.18 |
| Monthly Target 5 | 36.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.98 (-0.03%) | 33.97 | 33.38 - 35.48 | 0.3052 times | Thu 30 April 2026 | 33.99 (8.84%) | 32.10 | 31.40 - 34.40 | 0.3794 times | Tue 31 March 2026 | 31.23 (-6.66%) | 32.68 | 29.77 - 32.94 | 0.9072 times | Fri 27 February 2026 | 33.46 (3.21%) | 32.74 | 31.90 - 33.66 | 1.3031 times | Fri 30 January 2026 | 32.42 (3.12%) | 31.59 | 31.51 - 33.39 | 0.9608 times | Wed 31 December 2025 | 31.44 (2.08%) | 30.57 | 30.52 - 31.78 | 0.7299 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 1.9794 times | Fri 31 October 2025 | 31.26 (-3.13%) | 32.21 | 31.11 - 32.24 | 0.8247 times | Tue 30 September 2025 | 32.27 (1.16%) | 31.28 | 31.27 - 32.80 | 0.7835 times | Fri 29 August 2025 | 31.90 (2.24%) | 30.86 | 30.81 - 33.48 | 1.8268 times | Thu 31 July 2025 | 31.20 (-0.1%) | 30.83 | 30.79 - 32.28 | 0.7669 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 34.48 |
| 12 day DMA | 34.54 |
| 20 day DMA | 34.2 |
| 35 day DMA | 33.59 |
| 50 day DMA | 32.78 |
| 100 day DMA | 32.62 |
| 150 day DMA | 32.06 |
| 200 day DMA | 32.04 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.43 | 34.65 | 34.63 |
| 12 day EMA | 34.4 | 34.48 | 34.44 |
| 20 day EMA | 34.16 | 34.18 | 34.13 |
| 35 day EMA | 33.55 | 33.52 | 33.45 |
| 50 day EMA | 32.91 | 32.87 | 32.8 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.48 | 34.65 | 34.62 |
| 12 day SMA | 34.54 | 34.54 | 34.39 |
| 20 day SMA | 34.2 | 34.21 | 34.19 |
| 35 day SMA | 33.59 | 33.48 | 33.35 |
| 50 day SMA | 32.78 | 32.74 | 32.69 |
| 100 day SMA | 32.62 | 32.6 | 32.56 |
| 150 day SMA | 32.06 | 32.05 | 32.03 |
| 200 day SMA | 32.04 | 32.03 | 32.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.