Login or Join
HomepageFirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXI are 75.42 and 78.36
| Daily Target 1 | 74.8 |
| Daily Target 2 | 76.04 |
| Daily Target 3 | 77.74 |
| Daily Target 4 | 78.98 |
| Daily Target 5 | 80.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.28 (-5.08%) | 78.68 | 76.50 - 79.44 | 0.3961 times | Wed 01 July 2026 | 81.42 (-2.77%) | 81.88 | 81.12 - 82.19 | 0.9574 times | Tue 30 June 2026 | 83.74 (2.06%) | 82.73 | 82.61 - 83.85 | 0.37 times | Mon 29 June 2026 | 82.05 (1.67%) | 81.43 | 79.63 - 82.07 | 0.3165 times | Fri 26 June 2026 | 80.70 (-4.1%) | 80.74 | 80.22 - 81.33 | 0.2723 times | Thu 25 June 2026 | 84.15 (3%) | 84.75 | 83.62 - 84.86 | 0.5654 times | Wed 24 June 2026 | 81.70 (0.15%) | 81.97 | 81.27 - 82.55 | 0.2342 times | Tue 23 June 2026 | 81.58 (-5.63%) | 81.11 | 80.80 - 82.16 | 0.5848 times | Mon 22 June 2026 | 86.45 (2.88%) | 86.55 | 86.06 - 86.63 | 6.0431 times | Thu 18 June 2026 | 84.03 (3.37%) | 84.10 | 83.81 - 84.41 | 0.2603 times | Wed 17 June 2026 | 81.29 (1.08%) | 81.62 | 81.25 - 83.15 | 1.5971 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 73.22 and 80.57
| Weekly Target 1 | 71.86 |
| Weekly Target 2 | 74.57 |
| Weekly Target 3 | 79.21 |
| Weekly Target 4 | 81.92 |
| Weekly Target 5 | 86.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.28 (-4.24%) | 81.43 | 76.50 - 83.85 | 1.2129 times | Fri 26 June 2026 | 80.70 (-3.96%) | 86.55 | 80.22 - 86.63 | 4.5779 times | Thu 18 June 2026 | 84.03 (8.06%) | 81.02 | 80.42 - 84.41 | 1.4627 times | Fri 12 June 2026 | 77.76 (5.12%) | 74.87 | 71.70 - 77.88 | 0.5044 times | Fri 05 June 2026 | 73.97 (-5.02%) | 78.24 | 73.80 - 80.12 | 0.4388 times | Fri 29 May 2026 | 77.88 (3.9%) | 76.37 | 76.31 - 78.09 | 0.3437 times | Fri 22 May 2026 | 74.96 (5.15%) | 72.21 | 69.48 - 75.50 | 0.6369 times | Fri 15 May 2026 | 71.29 (-3.32%) | 72.99 | 70.60 - 73.85 | 0.5152 times | Fri 08 May 2026 | 73.74 (-0.89%) | 73.63 | 72.20 - 74.65 | 0.1213 times | Wed 06 May 2026 | 74.40 (6.03%) | 70.32 | 69.81 - 74.65 | 0.1862 times | Fri 01 May 2026 | 70.17 (-2.41%) | 71.44 | 67.96 - 71.44 | 0.247 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 74.05 and 79.74
| Monthly Target 1 | 72.97 |
| Monthly Target 2 | 75.12 |
| Monthly Target 3 | 78.656666666667 |
| Monthly Target 4 | 80.81 |
| Monthly Target 5 | 84.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.28 (-7.71%) | 81.88 | 76.50 - 82.19 | 0.5272 times | Tue 30 June 2026 | 83.74 (7.52%) | 78.24 | 71.70 - 86.63 | 4.8422 times | Fri 29 May 2026 | 77.88 (10.52%) | 69.84 | 69.48 - 78.09 | 1.194 times | Thu 30 April 2026 | 70.47 (14.12%) | 63.29 | 60.93 - 72.10 | 0.579 times | Tue 31 March 2026 | 61.75 (-9.46%) | 66.34 | 59.25 - 66.99 | 0.3341 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 0.7719 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 0.5704 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.3304 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.3096 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 0.5412 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.3166 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 81.04 |
| 12 day DMA | 82.07 |
| 20 day DMA | 79.69 |
| 35 day DMA | 77.82 |
| 50 day DMA | 75.94 |
| 100 day DMA | 70.77 |
| 150 day DMA | 67.74 |
| 200 day DMA | 65.75 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.59 | 82.24 | 82.65 |
| 12 day EMA | 80.88 | 81.53 | 81.55 |
| 20 day EMA | 80.02 | 80.31 | 80.19 |
| 35 day EMA | 78.04 | 78.08 | 77.88 |
| 50 day EMA | 75.98 | 75.93 | 75.71 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.04 | 82.41 | 82.47 |
| 12 day SMA | 82.07 | 82.42 | 82.12 |
| 20 day SMA | 79.69 | 79.79 | 79.71 |
| 35 day SMA | 77.82 | 77.67 | 77.43 |
| 50 day SMA | 75.94 | 75.81 | 75.57 |
| 100 day SMA | 70.77 | 70.67 | 70.51 |
| 150 day SMA | 67.74 | 67.62 | 67.46 |
| 200 day SMA | 65.75 | 65.66 | 65.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.