Login or Join
HomepageFirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXI are 63.35 and 64.7
| Daily Target 1 | 63.1 |
| Daily Target 2 | 63.6 |
| Daily Target 3 | 64.45 |
| Daily Target 4 | 64.95 |
| Daily Target 5 | 65.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 64.10 (-3.52%) | 65.30 | 63.95 - 65.30 | 0.9408 times | Thu 29 January 2026 | 66.44 (-1.54%) | 67.24 | 65.31 - 67.24 | 1.0192 times | Wed 28 January 2026 | 67.48 (1.89%) | 67.02 | 66.91 - 67.61 | 3.554 times | Tue 27 January 2026 | 66.23 (1.44%) | 65.81 | 65.81 - 66.24 | 0.4704 times | Mon 26 January 2026 | 65.29 (0.74%) | 65.10 | 65.10 - 65.63 | 1.0366 times | Fri 23 January 2026 | 64.81 (0.84%) | 64.66 | 63.94 - 64.95 | 1.4111 times | Thu 22 January 2026 | 64.27 (1.58%) | 63.73 | 63.73 - 64.35 | 0.4443 times | Wed 21 January 2026 | 63.27 (1.97%) | 63.07 | 62.91 - 63.32 | 0.3659 times | Tue 20 January 2026 | 62.05 (-1.23%) | 62.09 | 62.05 - 62.68 | 0.6446 times | Fri 16 January 2026 | 62.82 (0.03%) | 62.75 | 62.73 - 62.82 | 0.1132 times | Thu 15 January 2026 | 62.80 (0.11%) | 62.65 | 62.65 - 63.14 | 1.8293 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 62.2 and 65.86
| Weekly Target 1 | 61.56 |
| Weekly Target 2 | 62.83 |
| Weekly Target 3 | 65.22 |
| Weekly Target 4 | 66.49 |
| Weekly Target 5 | 68.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 64.10 (-1.1%) | 65.10 | 63.95 - 67.61 | 2.2514 times | Fri 23 January 2026 | 64.81 (3.17%) | 62.09 | 62.05 - 64.95 | 0.919 times | Fri 16 January 2026 | 62.82 (0.87%) | 62.41 | 62.41 - 63.18 | 1.6955 times | Fri 09 January 2026 | 62.28 (3.32%) | 61.13 | 61.08 - 62.31 | 1.0922 times | Fri 02 January 2026 | 60.28 (-0.72%) | 59.50 | 59.13 - 60.28 | 0.5307 times | Fri 26 December 2025 | 60.72 (2.22%) | 59.90 | 59.62 - 60.77 | 0.8855 times | Fri 19 December 2025 | 59.40 (-0.75%) | 59.69 | 58.01 - 59.69 | 0.852 times | Fri 12 December 2025 | 59.85 (0.13%) | 59.96 | 59.18 - 61.03 | 0.8799 times | Fri 05 December 2025 | 59.77 (-0.07%) | 59.41 | 58.88 - 60.35 | 0.5503 times | Fri 28 November 2025 | 59.81 (5.99%) | 56.92 | 56.92 - 59.86 | 0.3436 times | Fri 21 November 2025 | 56.43 (-4.92%) | 59.02 | 55.75 - 59.22 | 0.7374 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 61.93 and 69.78
| Monthly Target 1 | 55.97 |
| Monthly Target 2 | 60.04 |
| Monthly Target 3 | 63.823333333333 |
| Monthly Target 4 | 67.89 |
| Monthly Target 5 | 71.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 1.2686 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.7349 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.6885 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 1.2036 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.7042 times | Fri 29 August 2025 | 58.74 (7.41%) | 53.85 | 53.64 - 59.07 | 0.7499 times | Thu 31 July 2025 | 54.69 (-3.15%) | 56.36 | 54.38 - 56.89 | 1.8854 times | Mon 30 June 2025 | 56.47 (6.97%) | 52.92 | 52.92 - 56.48 | 0.6439 times | Fri 30 May 2025 | 52.79 (6.11%) | 49.80 | 49.57 - 53.64 | 0.8004 times | Wed 30 April 2025 | 49.75 (5.63%) | 46.99 | 41.17 - 49.76 | 1.3207 times | Mon 31 March 2025 | 47.10 (-5.19%) | 50.38 | 46.23 - 50.66 | 1.7854 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 65.91 |
| 12 day DMA | 64.36 |
| 20 day DMA | 63.37 |
| 35 day DMA | 61.77 |
| 50 day DMA | 60.83 |
| 100 day DMA | 60.41 |
| 150 day DMA | 59.16 |
| 200 day DMA | 57.33 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.36 | 65.99 | 65.77 |
| 12 day EMA | 64.53 | 64.61 | 64.28 |
| 20 day EMA | 63.6 | 63.55 | 63.25 |
| 35 day EMA | 62.39 | 62.29 | 62.05 |
| 50 day EMA | 61.22 | 61.1 | 60.88 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.91 | 66.05 | 65.62 |
| 12 day SMA | 64.36 | 64.26 | 63.97 |
| 20 day SMA | 63.37 | 63.13 | 62.79 |
| 35 day SMA | 61.77 | 61.64 | 61.44 |
| 50 day SMA | 60.83 | 60.72 | 60.58 |
| 100 day SMA | 60.41 | 60.37 | 60.29 |
| 150 day SMA | 59.16 | 59.11 | 59.03 |
| 200 day SMA | 57.33 | 57.25 | 57.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.