Login or Join
HomepageFirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXI are 67.94 and 68.37
| Daily Target 1 | 67.83 |
| Daily Target 2 | 68.05 |
| Daily Target 3 | 68.256666666667 |
| Daily Target 4 | 68.48 |
| Daily Target 5 | 68.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.28 (0.53%) | 68.31 | 68.03 - 68.46 | 0.2096 times | Thu 24 September 2026 | 67.92 (-1.58%) | 67.62 | 67.49 - 68.18 | 0.3254 times | Wed 23 September 2026 | 69.01 (-1.74%) | 69.38 | 68.81 - 69.53 | 0.3916 times | Tue 22 September 2026 | 70.23 (0.54%) | 70.05 | 69.88 - 70.29 | 0.4357 times | Mon 21 September 2026 | 69.85 (1.72%) | 69.67 | 69.23 - 70.13 | 3.8831 times | Fri 18 September 2026 | 68.67 (1.45%) | 68.11 | 67.98 - 68.67 | 2.2394 times | Thu 17 September 2026 | 67.69 (2.22%) | 67.81 | 67.53 - 67.84 | 0.3971 times | Wed 16 September 2026 | 66.22 (-0.23%) | 66.89 | 65.82 - 67.08 | 0.8384 times | Tue 15 September 2026 | 66.37 (-1.44%) | 66.76 | 66.26 - 66.76 | 0.8163 times | Mon 14 September 2026 | 67.34 (-2.58%) | 66.74 | 66.74 - 67.52 | 0.4633 times | Fri 11 September 2026 | 69.12 (0.22%) | 69.50 | 68.99 - 69.52 | 0.6288 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 66.49 and 69.29
| Weekly Target 1 | 65.89 |
| Weekly Target 2 | 67.08 |
| Weekly Target 3 | 68.686666666667 |
| Weekly Target 4 | 69.88 |
| Weekly Target 5 | 71.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.28 (-0.57%) | 69.67 | 67.49 - 70.29 | 1.2574 times | Fri 18 September 2026 | 68.67 (-0.65%) | 66.74 | 65.82 - 68.67 | 1.1398 times | Fri 11 September 2026 | 69.12 (-2.54%) | 71.10 | 68.93 - 71.40 | 0.5567 times | Fri 04 September 2026 | 70.92 (0.07%) | 70.48 | 69.02 - 71.07 | 0.755 times | Fri 28 August 2026 | 70.87 (-2.06%) | 71.19 | 70.51 - 72.04 | 1.5563 times | Fri 21 August 2026 | 72.36 (-1.47%) | 74.89 | 70.70 - 75.29 | 0.9414 times | Fri 14 August 2026 | 73.44 (1.24%) | 72.32 | 71.80 - 74.70 | 0.4205 times | Fri 07 August 2026 | 72.54 (5.96%) | 68.26 | 68.26 - 72.66 | 0.9652 times | Fri 31 July 2026 | 68.46 (-1.81%) | 70.10 | 64.99 - 70.10 | 2.1354 times | Fri 24 July 2026 | 69.72 (0%) | 70.93 | 69.55 - 70.93 | 0.2724 times | Fri 24 July 2026 | 69.72 (0.13%) | 69.38 | 68.79 - 72.62 | 3.1178 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 64.26 and 69.84
| Monthly Target 1 | 62.92 |
| Monthly Target 2 | 65.6 |
| Monthly Target 3 | 68.5 |
| Monthly Target 4 | 71.18 |
| Monthly Target 5 | 74.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.28 (-2.89%) | 69.58 | 65.82 - 71.40 | 0.5247 times | Mon 31 August 2026 | 70.31 (2.7%) | 68.26 | 68.26 - 75.29 | 0.5875 times | Fri 31 July 2026 | 68.46 (-18.25%) | 81.88 | 64.99 - 82.19 | 2.4793 times | Tue 30 June 2026 | 83.74 (7.52%) | 78.24 | 71.70 - 86.63 | 3.5991 times | Fri 29 May 2026 | 77.88 (10.52%) | 69.84 | 69.48 - 78.09 | 0.8875 times | Thu 30 April 2026 | 70.47 (14.12%) | 63.29 | 60.93 - 72.10 | 0.4304 times | Tue 31 March 2026 | 61.75 (-9.46%) | 66.34 | 59.25 - 66.99 | 0.2483 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 0.5737 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 0.424 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.2456 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.2301 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 69.06 |
| 12 day DMA | 68.31 |
| 20 day DMA | 69.1 |
| 35 day DMA | 70.48 |
| 50 day DMA | 70.26 |
| 100 day DMA | 73.44 |
| 150 day DMA | 71.06 |
| 200 day DMA | 69.11 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.55 | 68.69 | 69.08 |
| 12 day EMA | 68.78 | 68.87 | 69.04 |
| 20 day EMA | 69.17 | 69.26 | 69.4 |
| 35 day EMA | 69.62 | 69.7 | 69.8 |
| 50 day EMA | 70.29 | 70.37 | 70.47 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.06 | 69.14 | 69.09 |
| 12 day SMA | 68.31 | 68.45 | 68.72 |
| 20 day SMA | 69.1 | 69.28 | 69.46 |
| 35 day SMA | 70.48 | 70.57 | 70.69 |
| 50 day SMA | 70.26 | 70.28 | 70.35 |
| 100 day SMA | 73.44 | 73.5 | 73.54 |
| 150 day SMA | 71.06 | 71.06 | 71.06 |
| 200 day SMA | 69.11 | 69.07 | 69.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.