Login or Join
HomepageFirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXI are 63.37 and 63.89
| Daily Target 1 | 62.99 |
| Daily Target 2 | 63.22 |
| Daily Target 3 | 63.51 |
| Daily Target 4 | 63.74 |
| Daily Target 5 | 64.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 63.45 (2.75%) | 63.29 | 63.28 - 63.80 | 1.0166 times | Tue 31 March 2026 | 61.75 (3.85%) | 59.94 | 59.94 - 61.75 | 2.5753 times | Mon 30 March 2026 | 59.46 (-0.52%) | 60.26 | 59.25 - 60.26 | 0.9488 times | Fri 27 March 2026 | 59.77 (-0.71%) | 59.70 | 59.53 - 60.20 | 0.4405 times | Thu 26 March 2026 | 60.20 (-3.91%) | 61.77 | 60.20 - 61.77 | 0.4405 times | Wed 25 March 2026 | 62.65 (3.06%) | 62.29 | 62.29 - 62.98 | 0.6947 times | Tue 24 March 2026 | 60.79 (-1.15%) | 61.25 | 60.55 - 61.25 | 0.6608 times | Mon 23 March 2026 | 61.50 (2.23%) | 60.93 | 60.85 - 62.05 | 1.6096 times | Fri 20 March 2026 | 60.16 (-3.33%) | 61.67 | 59.63 - 61.67 | 1.1314 times | Thu 19 March 2026 | 62.23 (-2.6%) | 60.73 | 60.73 - 62.36 | 0.4819 times | Tue 17 March 2026 | 63.89 (0.08%) | 64.33 | 63.89 - 64.33 | 0.4913 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 61.35 and 65.9
| Weekly Target 1 | 57.62 |
| Weekly Target 2 | 60.53 |
| Weekly Target 3 | 62.166666666667 |
| Weekly Target 4 | 65.08 |
| Weekly Target 5 | 66.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 63.45 (6.16%) | 60.26 | 59.25 - 63.80 | 0.6226 times | Fri 27 March 2026 | 59.77 (-0.65%) | 60.93 | 59.53 - 62.98 | 0.5274 times | Fri 20 March 2026 | 60.16 (-2.5%) | 63.20 | 59.63 - 64.33 | 0.5604 times | Fri 13 March 2026 | 61.70 (-2.56%) | 62.09 | 61.70 - 65.61 | 0.6343 times | Fri 06 March 2026 | 63.32 (-7.16%) | 66.34 | 62.15 - 66.99 | 0.7737 times | Fri 27 February 2026 | 68.20 (0.28%) | 68.00 | 67.22 - 70.00 | 1.0106 times | Fri 20 February 2026 | 68.01 (1.07%) | 66.16 | 66.05 - 68.13 | 0.5994 times | Fri 13 February 2026 | 67.29 (0%) | 67.32 | 67.28 - 67.65 | 0.2649 times | Fri 13 February 2026 | 67.29 (3.14%) | 66.09 | 66.09 - 67.87 | 1.7169 times | Fri 06 February 2026 | 65.24 (1.78%) | 63.49 | 62.85 - 65.27 | 3.2898 times | Fri 30 January 2026 | 64.10 (-1.1%) | 65.10 | 63.95 - 67.61 | 1.8726 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 63.37 and 63.89
| Monthly Target 1 | 62.99 |
| Monthly Target 2 | 63.22 |
| Monthly Target 3 | 63.51 |
| Monthly Target 4 | 63.74 |
| Monthly Target 5 | 64.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 63.45 (2.75%) | 63.29 | 63.28 - 63.80 | 0.0357 times | Tue 31 March 2026 | 61.75 (-9.46%) | 66.34 | 59.25 - 66.99 | 0.7638 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 1.7643 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 1.3039 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.7553 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.7076 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 1.237 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.7237 times | Fri 29 August 2025 | 58.74 (7.41%) | 53.85 | 53.64 - 59.07 | 0.7708 times | Thu 31 July 2025 | 54.69 (-3.15%) | 56.36 | 54.38 - 56.89 | 1.9378 times | Mon 30 June 2025 | 56.47 (6.97%) | 52.92 | 52.92 - 56.48 | 0.6618 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 60.93 |
| 12 day DMA | 61.64 |
| 20 day DMA | 62.49 |
| 35 day DMA | 64.63 |
| 50 day DMA | 64.77 |
| 100 day DMA | 62.32 |
| 150 day DMA | 61.52 |
| 200 day DMA | 60.15 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.7 | 60.83 | 60.37 |
| 12 day EMA | 61.88 | 61.59 | 61.56 |
| 20 day EMA | 62.55 | 62.46 | 62.54 |
| 35 day EMA | 63.28 | 63.27 | 63.36 |
| 50 day EMA | 64.22 | 64.25 | 64.35 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.93 | 60.77 | 60.57 |
| 12 day SMA | 61.64 | 61.5 | 61.59 |
| 20 day SMA | 62.49 | 62.54 | 62.8 |
| 35 day SMA | 64.63 | 64.73 | 64.87 |
| 50 day SMA | 64.77 | 64.74 | 64.76 |
| 100 day SMA | 62.32 | 62.29 | 62.26 |
| 150 day SMA | 61.52 | 61.48 | 61.46 |
| 200 day SMA | 60.15 | 60.11 | 60.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.