Login or Join
HomepageFranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FranklinFinl
Strong Daily Stock price targets for FranklinFinl FRAF are 61.46 and 64.25
| Daily Target 1 | 60.74 |
| Daily Target 2 | 62.18 |
| Daily Target 3 | 63.53 |
| Daily Target 4 | 64.97 |
| Daily Target 5 | 66.32 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.62 (-0.34%) | 64.03 | 62.09 - 64.88 | 1.0679 times | Wed 01 July 2026 | 63.84 (1.98%) | 62.99 | 61.58 - 64.42 | 1.6841 times | Tue 30 June 2026 | 62.60 (-2.19%) | 63.98 | 62.54 - 64.67 | 0.8632 times | Mon 29 June 2026 | 64.00 (1.25%) | 62.79 | 62.16 - 64.31 | 0.7586 times | Fri 26 June 2026 | 63.21 (1.23%) | 62.45 | 61.92 - 63.98 | 3.2125 times | Thu 25 June 2026 | 62.44 (0.84%) | 61.92 | 60.66 - 62.47 | 0.4761 times | Wed 24 June 2026 | 61.92 (-1.89%) | 63.00 | 61.92 - 63.99 | 0.5317 times | Tue 23 June 2026 | 63.11 (1.72%) | 62.20 | 61.80 - 63.54 | 0.6474 times | Mon 22 June 2026 | 62.04 (0.96%) | 61.45 | 60.79 - 62.04 | 0.3626 times | Thu 18 June 2026 | 61.45 (2.04%) | 60.98 | 60.64 - 61.51 | 0.396 times | Wed 17 June 2026 | 60.22 (-0.91%) | 61.12 | 59.49 - 61.72 | 0.3382 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 62.6 and 65.9
| Weekly Target 1 | 60.06 |
| Weekly Target 2 | 61.84 |
| Weekly Target 3 | 63.36 |
| Weekly Target 4 | 65.14 |
| Weekly Target 5 | 66.66 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.62 (0.65%) | 62.79 | 61.58 - 64.88 | 1.5627 times | Fri 26 June 2026 | 63.21 (2.86%) | 61.45 | 60.66 - 63.99 | 1.8687 times | Thu 18 June 2026 | 61.45 (1.04%) | 60.87 | 58.63 - 62.01 | 0.798 times | Fri 12 June 2026 | 60.82 (3.56%) | 58.31 | 57.36 - 62.84 | 0.9856 times | Fri 05 June 2026 | 58.73 (1.03%) | 57.45 | 55.13 - 60.00 | 0.7583 times | Fri 29 May 2026 | 58.13 (-0.27%) | 58.79 | 56.11 - 59.46 | 0.531 times | Fri 22 May 2026 | 58.29 (7.13%) | 54.98 | 54.96 - 59.61 | 1.3846 times | Fri 15 May 2026 | 54.41 (-6.99%) | 58.50 | 54.30 - 58.72 | 0.7623 times | Fri 08 May 2026 | 58.50 (2.24%) | 57.79 | 57.17 - 58.79 | 0.6883 times | Wed 06 May 2026 | 57.22 (0.14%) | 56.63 | 55.82 - 58.40 | 0.6605 times | Fri 01 May 2026 | 57.14 (1.98%) | 55.62 | 54.97 - 58.81 | 1.8973 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 62.6 and 65.9
| Monthly Target 1 | 60.06 |
| Monthly Target 2 | 61.84 |
| Monthly Target 3 | 63.36 |
| Monthly Target 4 | 65.14 |
| Monthly Target 5 | 66.66 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.62 (1.63%) | 62.99 | 61.58 - 64.88 | 0.1694 times | Tue 30 June 2026 | 62.60 (7.69%) | 57.45 | 55.13 - 64.67 | 0.86 times | Fri 29 May 2026 | 58.13 (3.16%) | 55.61 | 54.30 - 59.61 | 0.7741 times | Thu 30 April 2026 | 56.35 (10.32%) | 50.81 | 49.47 - 60.00 | 1.1857 times | Tue 31 March 2026 | 51.08 (-0.78%) | 50.50 | 47.00 - 53.60 | 0.643 times | Fri 27 February 2026 | 51.48 (0.92%) | 51.42 | 46.56 - 53.51 | 0.8339 times | Fri 30 January 2026 | 51.01 (1.61%) | 50.21 | 45.16 - 54.62 | 2.3243 times | Wed 31 December 2025 | 50.20 (-6.19%) | 53.25 | 49.78 - 59.95 | 1.6524 times | Fri 28 November 2025 | 53.51 (18.12%) | 45.80 | 45.51 - 54.31 | 0.9108 times | Fri 31 October 2025 | 45.30 (-1.52%) | 45.72 | 43.47 - 47.11 | 0.6465 times | Tue 30 September 2025 | 46.00 (-1.5%) | 46.65 | 45.84 - 49.42 | 0.4902 times |
Indicator Analysis of FranklinFinl
Please login to view indicator analysis. or View indicator analysis of FranklinFinl FRAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 63.45 |
| 12 day DMA | 62.44 |
| 20 day DMA | 61.31 |
| 35 day DMA | 59.43 |
| 50 day DMA | 58.66 |
| 100 day DMA | 55.3 |
| 150 day DMA | 54.14 |
| 200 day DMA | 52.33 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.32 | 63.17 | 62.83 |
| 12 day EMA | 62.43 | 62.21 | 61.91 |
| 20 day EMA | 61.49 | 61.27 | 61 |
| 35 day EMA | 60.27 | 60.07 | 59.85 |
| 50 day EMA | 59.01 | 58.82 | 58.61 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.45 | 63.22 | 62.83 |
| 12 day SMA | 62.44 | 62.11 | 61.86 |
| 20 day SMA | 61.31 | 60.93 | 60.57 |
| 35 day SMA | 59.43 | 59.22 | 58.99 |
| 50 day SMA | 58.66 | 58.51 | 58.37 |
| 100 day SMA | 55.3 | 55.15 | 54.99 |
| 150 day SMA | 54.14 | 54.07 | 54 |
| 200 day SMA | 52.33 | 52.25 | 52.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.