Login or Join
HomepageFranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FranklinFinl
Strong Daily Stock price targets for FranklinFinl FRAF are 53.64 and 55.07
| Daily Target 1 | 53.38 |
| Daily Target 2 | 53.9 |
| Daily Target 3 | 54.813333333333 |
| Daily Target 4 | 55.33 |
| Daily Target 5 | 56.24 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.41 (-3.43%) | 55.55 | 54.30 - 55.73 | 0.5434 times | Thu 14 May 2026 | 56.34 (0.97%) | 56.28 | 55.81 - 57.19 | 1.0141 times | Wed 13 May 2026 | 55.80 (-0.53%) | 55.60 | 55.50 - 56.55 | 0.8558 times | Tue 12 May 2026 | 56.10 (0.25%) | 55.71 | 55.24 - 56.10 | 0.7617 times | Mon 11 May 2026 | 55.96 (-4.34%) | 58.50 | 55.96 - 58.72 | 0.9285 times | Fri 08 May 2026 | 58.50 (1.62%) | 57.47 | 57.25 - 58.79 | 1.9042 times | Thu 07 May 2026 | 57.57 (0.61%) | 57.22 | 57.22 - 58.35 | 0.736 times | Wed 06 May 2026 | 57.22 (0%) | 57.79 | 57.17 - 58.40 | 1.0655 times | Wed 06 May 2026 | 57.22 (-0.47%) | 57.79 | 57.17 - 58.40 | 1.0655 times | Tue 05 May 2026 | 57.49 (2.44%) | 55.90 | 55.82 - 57.74 | 1.1254 times | Mon 04 May 2026 | 56.12 (-1.79%) | 56.63 | 55.91 - 57.15 | 1.365 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 52.15 and 56.57
| Weekly Target 1 | 51.39 |
| Weekly Target 2 | 52.9 |
| Weekly Target 3 | 55.81 |
| Weekly Target 4 | 57.32 |
| Weekly Target 5 | 60.23 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.41 (-6.99%) | 58.50 | 54.30 - 58.72 | 0.6745 times | Fri 08 May 2026 | 58.50 (2.24%) | 57.79 | 57.17 - 58.79 | 0.6091 times | Wed 06 May 2026 | 57.22 (0.14%) | 56.63 | 55.82 - 58.40 | 0.5845 times | Fri 01 May 2026 | 57.14 (1.98%) | 55.62 | 54.97 - 58.81 | 1.6788 times | Fri 24 April 2026 | 56.03 (-4.17%) | 58.20 | 55.22 - 60.00 | 0.9797 times | Fri 17 April 2026 | 58.47 (3.3%) | 56.79 | 55.54 - 58.64 | 1.2702 times | Fri 10 April 2026 | 56.60 (9.54%) | 51.33 | 51.02 - 56.95 | 2.1761 times | Thu 02 April 2026 | 51.67 (2.78%) | 50.05 | 49.47 - 52.02 | 1.2667 times | Fri 27 March 2026 | 50.27 (3.76%) | 48.91 | 48.91 - 50.79 | 0.422 times | Fri 20 March 2026 | 48.45 (-1.26%) | 49.58 | 47.00 - 50.80 | 0.3384 times | Fri 13 March 2026 | 49.07 (-2%) | 49.28 | 47.10 - 51.83 | 0.6485 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 52.11 and 56.6
| Monthly Target 1 | 51.34 |
| Monthly Target 2 | 52.88 |
| Monthly Target 3 | 55.833333333333 |
| Monthly Target 4 | 57.37 |
| Monthly Target 5 | 60.32 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.41 (-3.44%) | 55.61 | 54.30 - 58.79 | 0.4577 times | Thu 30 April 2026 | 56.35 (10.32%) | 50.81 | 49.47 - 60.00 | 1.2225 times | Tue 31 March 2026 | 51.08 (-0.78%) | 50.50 | 47.00 - 53.60 | 0.663 times | Fri 27 February 2026 | 51.48 (0.92%) | 51.42 | 46.56 - 53.51 | 0.8598 times | Fri 30 January 2026 | 51.01 (1.61%) | 50.21 | 45.16 - 54.62 | 2.3965 times | Wed 31 December 2025 | 50.20 (-6.19%) | 53.25 | 49.78 - 59.95 | 1.7037 times | Fri 28 November 2025 | 53.51 (18.12%) | 45.80 | 45.51 - 54.31 | 0.9391 times | Fri 31 October 2025 | 45.30 (-1.52%) | 45.72 | 43.47 - 47.11 | 0.6666 times | Tue 30 September 2025 | 46.00 (-1.5%) | 46.65 | 45.84 - 49.42 | 0.5055 times | Fri 29 August 2025 | 46.70 (16.17%) | 39.75 | 38.52 - 48.24 | 0.5856 times | Thu 31 July 2025 | 40.20 (16.08%) | 34.50 | 34.50 - 44.27 | 1.0877 times |
Indicator Analysis of FranklinFinl
Please login to view indicator analysis. or View indicator analysis of FranklinFinl FRAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 55.72 |
| 12 day DMA | 56.66 |
| 20 day DMA | 56.62 |
| 35 day DMA | 55.88 |
| 50 day DMA | 53.99 |
| 100 day DMA | 52.31 |
| 150 day DMA | 51.4 |
| 200 day DMA | 49.86 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.74 | 56.41 | 56.44 |
| 12 day EMA | 56.29 | 56.63 | 56.68 |
| 20 day EMA | 56.2 | 56.39 | 56.4 |
| 35 day EMA | 55.17 | 55.22 | 55.15 |
| 50 day EMA | 54.01 | 53.99 | 53.89 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.72 | 56.54 | 56.79 |
| 12 day SMA | 56.66 | 56.82 | 56.74 |
| 20 day SMA | 56.62 | 56.78 | 56.88 |
| 35 day SMA | 55.88 | 55.76 | 55.6 |
| 50 day SMA | 53.99 | 53.93 | 53.85 |
| 100 day SMA | 52.31 | 52.3 | 52.29 |
| 150 day SMA | 51.4 | 51.33 | 51.26 |
| 200 day SMA | 49.86 | 49.79 | 49.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.