Login or Join
HomepageFranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FranklinFinl
Strong Daily Stock price targets for FranklinFinl FRAF are 62.1 and 63.41
| Daily Target 1 | 61.04 |
| Daily Target 2 | 61.85 |
| Daily Target 3 | 62.353333333333 |
| Daily Target 4 | 63.16 |
| Daily Target 5 | 63.66 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.65 (0.63%) | 62.42 | 61.55 - 62.86 | 0.6269 times | Thu 24 September 2026 | 62.26 (1.7%) | 61.79 | 60.76 - 62.50 | 1.4037 times | Wed 23 September 2026 | 61.22 (-2.47%) | 62.72 | 61.15 - 63.00 | 0.9191 times | Tue 22 September 2026 | 62.77 (-0.71%) | 63.42 | 61.85 - 63.97 | 1.2413 times | Mon 21 September 2026 | 63.22 (-0.89%) | 63.69 | 62.51 - 64.08 | 0.9866 times | Fri 18 September 2026 | 63.79 (1.03%) | 62.74 | 62.00 - 64.15 | 1.2763 times | Thu 17 September 2026 | 63.14 (-0.61%) | 64.11 | 63.00 - 64.11 | 0.5795 times | Wed 16 September 2026 | 63.53 (-1.14%) | 64.13 | 62.20 - 64.50 | 1.2638 times | Tue 15 September 2026 | 64.26 (1.71%) | 63.25 | 62.71 - 64.35 | 1.576 times | Mon 14 September 2026 | 63.18 (-0.57%) | 63.55 | 62.66 - 64.12 | 0.1267 times | Fri 11 September 2026 | 63.54 (0.41%) | 63.48 | 62.47 - 64.11 | 0.9141 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 60.05 and 63.37
| Weekly Target 1 | 59.18 |
| Weekly Target 2 | 60.91 |
| Weekly Target 3 | 62.496666666667 |
| Weekly Target 4 | 64.23 |
| Weekly Target 5 | 65.82 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.65 (-1.79%) | 63.69 | 60.76 - 64.08 | 1.3104 times | Fri 18 September 2026 | 63.79 (0.39%) | 63.55 | 62.00 - 64.50 | 1.2205 times | Fri 11 September 2026 | 63.54 (-1.12%) | 64.21 | 61.50 - 64.37 | 0.9969 times | Fri 04 September 2026 | 64.26 (3.54%) | 62.15 | 61.00 - 64.45 | 1.2099 times | Fri 28 August 2026 | 62.06 (0.08%) | 62.20 | 60.41 - 63.26 | 0.8843 times | Fri 21 August 2026 | 62.01 (-3.2%) | 64.04 | 60.58 - 65.41 | 1.1018 times | Fri 14 August 2026 | 64.06 (2.79%) | 62.32 | 60.86 - 64.76 | 1.0253 times | Fri 07 August 2026 | 62.32 (-1.33%) | 60.87 | 60.87 - 64.20 | 0.8995 times | Fri 31 July 2026 | 63.16 (1.41%) | 62.35 | 61.28 - 64.75 | 1.055 times | Fri 24 July 2026 | 62.28 (0%) | 61.83 | 59.76 - 63.06 | 0.2965 times | Fri 24 July 2026 | 62.28 (-0.48%) | 62.45 | 59.76 - 63.77 | 1.5923 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 61.71 and 65.45
| Monthly Target 1 | 58.9 |
| Monthly Target 2 | 60.77 |
| Monthly Target 3 | 62.636666666667 |
| Monthly Target 4 | 64.51 |
| Monthly Target 5 | 66.38 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.65 (1.13%) | 61.86 | 60.76 - 64.50 | 0.8756 times | Mon 31 August 2026 | 61.95 (-1.92%) | 60.87 | 60.41 - 65.41 | 0.7653 times | Fri 31 July 2026 | 63.16 (0.89%) | 62.99 | 59.76 - 64.88 | 1.1156 times | Tue 30 June 2026 | 62.60 (7.69%) | 57.45 | 55.13 - 64.67 | 0.7529 times | Fri 29 May 2026 | 58.13 (3.16%) | 55.61 | 54.30 - 59.61 | 0.6777 times | Thu 30 April 2026 | 56.35 (10.32%) | 50.81 | 49.47 - 60.00 | 1.0381 times | Tue 31 March 2026 | 51.08 (-0.78%) | 50.50 | 47.00 - 53.60 | 0.563 times | Fri 27 February 2026 | 51.48 (0.92%) | 51.42 | 46.56 - 53.51 | 0.7301 times | Fri 30 January 2026 | 51.01 (1.61%) | 50.21 | 45.16 - 54.62 | 2.035 times | Wed 31 December 2025 | 50.20 (-6.19%) | 53.25 | 49.78 - 59.95 | 1.4467 times | Fri 28 November 2025 | 53.51 (18.12%) | 45.80 | 45.51 - 54.31 | 0.7974 times |
Indicator Analysis of FranklinFinl
Please login to view indicator analysis. or View indicator analysis of FranklinFinl FRAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 62.42 |
| 12 day DMA | 63.07 |
| 20 day DMA | 62.93 |
| 35 day DMA | 62.84 |
| 50 day DMA | 62.91 |
| 100 day DMA | 61.33 |
| 150 day DMA | 58.65 |
| 200 day DMA | 56.77 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.52 | 62.45 | 62.55 |
| 12 day EMA | 62.79 | 62.81 | 62.91 |
| 20 day EMA | 62.85 | 62.87 | 62.93 |
| 35 day EMA | 62.9 | 62.92 | 62.96 |
| 50 day EMA | 62.81 | 62.82 | 62.84 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.42 | 62.65 | 62.83 |
| 12 day SMA | 63.07 | 63.08 | 63.15 |
| 20 day SMA | 62.93 | 62.9 | 62.89 |
| 35 day SMA | 62.84 | 62.85 | 62.88 |
| 50 day SMA | 62.91 | 62.91 | 62.93 |
| 100 day SMA | 61.33 | 61.27 | 61.22 |
| 150 day SMA | 58.65 | 58.57 | 58.5 |
| 200 day SMA | 56.77 | 56.73 | 56.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.