Login or Join
HomepageFranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FranklinFinl
Strong Daily Stock price targets for FranklinFinl FRAF are 50.65 and 52.65
| Daily Target 1 | 49.01 |
| Daily Target 2 | 50.29 |
| Daily Target 3 | 51.01 |
| Daily Target 4 | 52.29 |
| Daily Target 5 | 53.01 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.57 (2.59%) | 50.05 | 49.73 - 51.73 | 2.5701 times | Fri 27 March 2026 | 50.27 (-0.57%) | 50.64 | 49.96 - 50.64 | 0.5704 times | Thu 26 March 2026 | 50.56 (0.84%) | 50.02 | 49.87 - 50.56 | 0.914 times | Wed 25 March 2026 | 50.14 (0.06%) | 50.33 | 49.94 - 50.33 | 0.7216 times | Tue 24 March 2026 | 50.11 (-0.08%) | 49.72 | 49.64 - 50.79 | 0.6803 times | Mon 23 March 2026 | 50.15 (3.51%) | 48.91 | 48.91 - 50.66 | 1.2369 times | Fri 20 March 2026 | 48.45 (-0.72%) | 49.05 | 47.82 - 49.31 | 0.5001 times | Thu 19 March 2026 | 48.80 (-0.18%) | 47.30 | 47.00 - 49.59 | 0.4152 times | Tue 17 March 2026 | 48.89 (-1.81%) | 50.10 | 48.74 - 50.10 | 1.2095 times | Mon 16 March 2026 | 49.79 (1.47%) | 49.58 | 49.46 - 50.80 | 1.182 times | Fri 13 March 2026 | 49.07 (-0.63%) | 49.35 | 48.95 - 49.44 | 0.8865 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 50.65 and 52.65
| Weekly Target 1 | 49.01 |
| Weekly Target 2 | 50.29 |
| Weekly Target 3 | 51.01 |
| Weekly Target 4 | 52.29 |
| Weekly Target 5 | 53.01 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.57 (2.59%) | 50.05 | 49.73 - 51.73 | 0.3772 times | Fri 27 March 2026 | 50.27 (3.76%) | 48.91 | 48.91 - 50.79 | 0.6051 times | Fri 20 March 2026 | 48.45 (-1.26%) | 49.58 | 47.00 - 50.80 | 0.4853 times | Fri 13 March 2026 | 49.07 (-2%) | 49.28 | 47.10 - 51.83 | 0.9298 times | Fri 06 March 2026 | 50.07 (-2.74%) | 50.50 | 48.67 - 53.60 | 1.4633 times | Fri 27 February 2026 | 51.48 (-0.19%) | 51.42 | 50.65 - 53.51 | 1.3433 times | Fri 20 February 2026 | 51.58 (5.01%) | 49.50 | 49.26 - 51.72 | 0.8037 times | Fri 13 February 2026 | 49.12 (0%) | 49.73 | 48.78 - 49.80 | 0.2309 times | Fri 13 February 2026 | 49.12 (2.21%) | 48.12 | 47.57 - 50.25 | 1.3957 times | Fri 06 February 2026 | 48.06 (-5.78%) | 51.42 | 46.56 - 52.56 | 2.3658 times | Fri 30 January 2026 | 51.01 (6.69%) | 47.81 | 45.16 - 51.47 | 3.575 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 49.29 and 55.89
| Monthly Target 1 | 44.12 |
| Monthly Target 2 | 47.85 |
| Monthly Target 3 | 50.723333333333 |
| Monthly Target 4 | 54.45 |
| Monthly Target 5 | 57.32 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.57 (0.17%) | 50.50 | 47.00 - 53.60 | 0.5105 times | Fri 27 February 2026 | 51.48 (0.92%) | 51.42 | 46.56 - 53.51 | 0.8119 times | Fri 30 January 2026 | 51.01 (1.61%) | 50.21 | 45.16 - 54.62 | 2.2629 times | Wed 31 December 2025 | 50.20 (-6.19%) | 53.25 | 49.78 - 59.95 | 1.6088 times | Fri 28 November 2025 | 53.51 (18.12%) | 45.80 | 45.51 - 54.31 | 0.8867 times | Fri 31 October 2025 | 45.30 (-1.52%) | 45.72 | 43.47 - 47.11 | 0.6294 times | Tue 30 September 2025 | 46.00 (-1.5%) | 46.65 | 45.84 - 49.42 | 0.4773 times | Fri 29 August 2025 | 46.70 (16.17%) | 39.75 | 38.52 - 48.24 | 0.5529 times | Thu 31 July 2025 | 40.20 (16.08%) | 34.50 | 34.50 - 44.27 | 1.0271 times | Mon 30 June 2025 | 34.63 (-9.82%) | 38.25 | 33.44 - 38.65 | 1.2323 times | Fri 30 May 2025 | 38.40 (-0.52%) | 38.78 | 38.24 - 39.66 | 0.4001 times |
Indicator Analysis of FranklinFinl
Please login to view indicator analysis. or View indicator analysis of FranklinFinl FRAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 50.53 |
| 12 day DMA | 49.77 |
| 20 day DMA | 50.22 |
| 35 day DMA | 50.31 |
| 50 day DMA | 50.21 |
| 100 day DMA | 50.8 |
| 150 day DMA | 49.34 |
| 200 day DMA | 46.78 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.6 | 50.12 | 50.04 |
| 12 day EMA | 50.22 | 49.97 | 49.91 |
| 20 day EMA | 50.2 | 50.06 | 50.04 |
| 35 day EMA | 50.22 | 50.14 | 50.13 |
| 50 day EMA | 50.36 | 50.31 | 50.31 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.53 | 50.25 | 49.88 |
| 12 day SMA | 49.77 | 49.58 | 49.55 |
| 20 day SMA | 50.22 | 50.22 | 50.3 |
| 35 day SMA | 50.31 | 50.21 | 50.12 |
| 50 day SMA | 50.21 | 50.26 | 50.28 |
| 100 day SMA | 50.8 | 50.74 | 50.69 |
| 150 day SMA | 49.34 | 49.3 | 49.26 |
| 200 day SMA | 46.78 | 46.7 | 46.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.