Login or Join
HomepageFranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FranklinFinl
Strong Daily Stock price targets for FranklinFinl FRAF are 50.03 and 51.72
| Daily Target 1 | 48.68 |
| Daily Target 2 | 49.68 |
| Daily Target 3 | 50.366666666667 |
| Daily Target 4 | 51.37 |
| Daily Target 5 | 52.06 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 50.69 (2.69%) | 49.36 | 49.36 - 51.05 | 0.6165 times | Wed 28 January 2026 | 49.36 (2.07%) | 48.55 | 48.51 - 51.47 | 0.8512 times | Tue 27 January 2026 | 48.36 (-0.1%) | 48.59 | 47.75 - 50.16 | 1.0643 times | Mon 26 January 2026 | 48.41 (1.25%) | 47.81 | 45.16 - 49.00 | 1.0724 times | Fri 23 January 2026 | 47.81 (-8.78%) | 52.40 | 47.72 - 52.82 | 0.8472 times | Thu 22 January 2026 | 52.41 (0.29%) | 52.28 | 52.24 - 53.36 | 0.9429 times | Wed 21 January 2026 | 52.26 (3.02%) | 51.50 | 51.00 - 53.52 | 1.6174 times | Tue 20 January 2026 | 50.73 (-4.55%) | 52.57 | 50.47 - 52.87 | 0.4735 times | Fri 16 January 2026 | 53.15 (-1.5%) | 53.96 | 53.04 - 54.62 | 0.9119 times | Thu 15 January 2026 | 53.96 (4.96%) | 51.40 | 51.40 - 54.60 | 1.6026 times | Wed 14 January 2026 | 51.41 (0.49%) | 51.32 | 50.87 - 51.63 | 1.2802 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 47.93 and 54.24
| Weekly Target 1 | 42.8 |
| Weekly Target 2 | 46.74 |
| Weekly Target 3 | 49.106666666667 |
| Weekly Target 4 | 53.05 |
| Weekly Target 5 | 55.42 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 50.69 (6.02%) | 47.81 | 45.16 - 51.47 | 0.8754 times | Fri 23 January 2026 | 47.81 (-10.05%) | 52.57 | 47.72 - 53.52 | 0.9425 times | Fri 16 January 2026 | 53.15 (3.14%) | 51.25 | 49.86 - 54.62 | 1.2443 times | Fri 09 January 2026 | 51.53 (5.31%) | 49.00 | 47.95 - 53.76 | 2.0905 times | Fri 02 January 2026 | 48.93 (-4.12%) | 51.37 | 48.91 - 51.37 | 0.363 times | Fri 26 December 2025 | 51.03 (-7.24%) | 55.00 | 50.62 - 59.95 | 0.5926 times | Fri 19 December 2025 | 55.01 (-0.56%) | 55.30 | 54.70 - 57.51 | 1.66 times | Fri 12 December 2025 | 55.32 (3.13%) | 53.70 | 52.50 - 55.69 | 0.9389 times | Fri 05 December 2025 | 53.64 (0.24%) | 53.25 | 52.04 - 54.72 | 0.5176 times | Fri 28 November 2025 | 53.51 (4.9%) | 51.18 | 51.00 - 54.31 | 0.7751 times | Fri 21 November 2025 | 51.01 (4.53%) | 48.70 | 47.70 - 51.08 | 0.6103 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 47.93 and 57.39
| Monthly Target 1 | 40.7 |
| Monthly Target 2 | 45.69 |
| Monthly Target 3 | 50.156666666667 |
| Monthly Target 4 | 55.15 |
| Monthly Target 5 | 59.62 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 50.69 (0.98%) | 50.21 | 45.16 - 54.62 | 2.2529 times | Wed 31 December 2025 | 50.20 (-6.19%) | 53.25 | 49.78 - 59.95 | 1.6885 times | Fri 28 November 2025 | 53.51 (18.12%) | 45.80 | 45.51 - 54.31 | 0.9307 times | Fri 31 October 2025 | 45.30 (-1.52%) | 45.72 | 43.47 - 47.11 | 0.6606 times | Tue 30 September 2025 | 46.00 (-1.5%) | 46.65 | 45.84 - 49.42 | 0.501 times | Fri 29 August 2025 | 46.70 (16.17%) | 39.75 | 38.52 - 48.24 | 0.5803 times | Thu 31 July 2025 | 40.20 (16.08%) | 34.50 | 34.50 - 44.27 | 1.078 times | Mon 30 June 2025 | 34.63 (-9.82%) | 38.25 | 33.44 - 38.65 | 1.2934 times | Fri 30 May 2025 | 38.40 (-0.52%) | 38.78 | 38.24 - 39.66 | 0.4199 times | Wed 30 April 2025 | 38.60 (8.89%) | 35.60 | 32.39 - 40.14 | 0.5947 times | Mon 31 March 2025 | 35.45 (-5.94%) | 37.50 | 34.99 - 37.90 | 0.459 times |
Indicator Analysis of FranklinFinl
Please login to view indicator analysis. or View indicator analysis of FranklinFinl FRAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 48.93 |
| 12 day DMA | 50.81 |
| 20 day DMA | 50.67 |
| 35 day DMA | 51.97 |
| 50 day DMA | 51.93 |
| 100 day DMA | 49.24 |
| 150 day DMA | 46.56 |
| 200 day DMA | 44.29 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.82 | 49.39 | 49.41 |
| 12 day EMA | 50.33 | 50.27 | 50.43 |
| 20 day EMA | 50.74 | 50.75 | 50.9 |
| 35 day EMA | 51.08 | 51.1 | 51.2 |
| 50 day EMA | 51.35 | 51.38 | 51.46 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.93 | 49.27 | 49.85 |
| 12 day SMA | 50.81 | 50.78 | 50.97 |
| 20 day SMA | 50.67 | 50.67 | 50.71 |
| 35 day SMA | 51.97 | 52.05 | 52.17 |
| 50 day SMA | 51.93 | 51.89 | 51.88 |
| 100 day SMA | 49.24 | 49.2 | 49.18 |
| 150 day SMA | 46.56 | 46.45 | 46.36 |
| 200 day SMA | 44.29 | 44.21 | 44.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.