FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong Daily Stock price targets for FirstBank FRBA are 17.32 and 17.85

Daily Target 117.22
Daily Target 217.42
Daily Target 317.746666666667
Daily Target 417.95
Daily Target 518.28

Daily price and volume First Bank

Date Closing Open Range Volume
Thu 02 July 2026 17.63 (-2%) 18.06 17.54 - 18.07 0.5252 times
Wed 01 July 2026 17.99 (1.47%) 17.72 17.53 - 18.19 1.0913 times
Tue 30 June 2026 17.73 (1.55%) 17.45 17.25 - 17.91 1.0084 times
Mon 29 June 2026 17.46 (-0.17%) 17.43 17.25 - 17.53 0.658 times
Fri 26 June 2026 17.49 (2.34%) 17.19 17.13 - 17.54 3.2478 times
Thu 25 June 2026 17.09 (-0.35%) 17.15 16.80 - 17.26 0.5485 times
Wed 24 June 2026 17.15 (1.96%) 16.86 16.85 - 17.28 0.702 times
Tue 23 June 2026 16.82 (2.62%) 16.49 16.48 - 16.91 0.4495 times
Mon 22 June 2026 16.39 (-1.68%) 16.64 16.38 - 16.85 0.6424 times
Thu 18 June 2026 16.67 (1.28%) 16.60 16.30 - 16.89 1.1269 times
Wed 17 June 2026 16.46 (-1.85%) 16.73 16.21 - 16.79 0.7351 times

Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 17.44 and 18.38

Weekly Target 116.75
Weekly Target 217.19
Weekly Target 317.69
Weekly Target 418.13
Weekly Target 518.63

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Thu 02 July 2026 17.63 (0.8%) 17.43 17.25 - 18.19 1.1714 times
Fri 26 June 2026 17.49 (4.92%) 16.64 16.38 - 17.54 1.9947 times
Thu 18 June 2026 16.67 (0.73%) 16.62 16.21 - 16.89 1.1443 times
Fri 12 June 2026 16.55 (3.57%) 15.91 15.85 - 16.67 0.8294 times
Fri 05 June 2026 15.98 (2.17%) 15.58 15.26 - 16.10 0.721 times
Fri 29 May 2026 15.64 (0.97%) 15.55 15.32 - 15.98 0.4652 times
Fri 22 May 2026 15.49 (4.1%) 14.96 14.96 - 16.37 1.2102 times
Fri 15 May 2026 14.88 (-1.98%) 15.17 14.53 - 15.46 1.2058 times
Fri 08 May 2026 15.18 (0.13%) 15.09 15.00 - 15.55 0.7767 times
Wed 06 May 2026 15.16 (1.61%) 14.78 14.56 - 15.41 0.4814 times
Fri 01 May 2026 14.92 (-9.74%) 16.41 14.41 - 16.83 1.2095 times

weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 17.25 and 17.91

Monthly Target 117.12
Monthly Target 217.38
Monthly Target 317.783333333333
Monthly Target 418.04
Monthly Target 518.44

Monthly price and volumes First Bank

Date Closing Open Range Volume
Thu 02 July 2026 17.63 (-0.56%) 17.72 17.53 - 18.19 0.193 times
Tue 30 June 2026 17.73 (13.36%) 15.58 15.26 - 17.91 1.7683 times
Fri 29 May 2026 15.64 (5.39%) 14.78 14.41 - 16.37 1.4483 times
Thu 30 April 2026 14.84 (-7.25%) 15.95 14.44 - 17.19 0.9327 times
Tue 31 March 2026 16.00 (0.5%) 15.76 14.81 - 16.54 1.132 times
Fri 27 February 2026 15.92 (-4.56%) 16.73 15.81 - 17.58 1.0371 times
Fri 30 January 2026 16.68 (1.34%) 16.48 16.05 - 17.61 0.839 times
Wed 31 December 2025 16.46 (4.71%) 15.59 15.59 - 18.11 1.2443 times
Fri 28 November 2025 15.72 (0.64%) 15.55 14.90 - 16.03 0.6657 times
Fri 31 October 2025 15.62 (-4.11%) 16.16 14.89 - 16.37 0.7397 times
Tue 30 September 2025 16.29 (-3.15%) 16.71 15.90 - 17.40 0.8609 times

monthly chart FirstBank

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 17.66
12 day DMA 17.14
20 day DMA 16.75
35 day DMA 16.18
50 day DMA 15.93
100 day DMA 16.12
150 day DMA 16.31
200 day DMA 16.18

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.5817.38
12 day EMA17.2217.1416.99
20 day EMA16.8816.816.68
35 day EMA16.5116.4416.35
50 day EMA16.1716.1116.03

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.5517.38
12 day SMA17.1417.0316.91
20 day SMA16.7516.6416.53
35 day SMA16.1816.116.01
50 day SMA15.9315.9115.88
100 day SMA16.1216.1116.1
150 day SMA16.3116.316.29
200 day SMA16.1816.1716.17
Back to top | Use Dark Theme