FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong Daily Stock price targets for FirstBank FRBA are 16.02 and 16.39

Daily Target 115.72
Daily Target 215.95
Daily Target 316.09
Daily Target 416.32
Daily Target 516.46

Daily price and volume First Bank

Date Closing Open Range Volume
Thu 02 April 2026 16.18 (0.68%) 15.96 15.86 - 16.23 0.7997 times
Wed 01 April 2026 16.07 (0.44%) 15.95 15.90 - 16.34 0.8016 times
Tue 31 March 2026 16.00 (0.38%) 16.14 15.75 - 16.25 0.8424 times
Mon 30 March 2026 15.94 (1.08%) 15.89 15.76 - 16.06 1.0093 times
Fri 27 March 2026 15.77 (-0.88%) 15.81 15.65 - 15.89 0.5493 times
Thu 26 March 2026 15.91 (0.32%) 15.74 15.58 - 16.00 1.3121 times
Wed 25 March 2026 15.86 (0%) 16.01 15.72 - 16.01 0.9375 times
Tue 24 March 2026 15.86 (0%) 15.72 15.53 - 16.01 1.6285 times
Mon 23 March 2026 15.86 (2.65%) 15.77 15.76 - 16.07 1.0811 times
Fri 20 March 2026 15.45 (-0.52%) 15.50 15.20 - 15.64 1.0384 times
Thu 19 March 2026 15.53 (2.51%) 15.22 15.03 - 15.62 0.4248 times

Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 15.97 and 16.56

Weekly Target 115.5
Weekly Target 215.84
Weekly Target 316.09
Weekly Target 416.43
Weekly Target 516.68

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Thu 02 April 2026 16.18 (2.6%) 15.89 15.75 - 16.34 0.6161 times
Fri 27 March 2026 15.77 (2.07%) 15.77 15.53 - 16.07 0.9829 times
Fri 20 March 2026 15.45 (2.32%) 15.25 14.91 - 15.64 1.2024 times
Fri 13 March 2026 15.10 (-2.89%) 15.36 14.81 - 15.95 1.2007 times
Fri 06 March 2026 15.55 (-2.32%) 15.76 15.40 - 16.54 1.3531 times
Fri 27 February 2026 15.92 (-5.69%) 16.87 15.81 - 17.04 1.1398 times
Fri 20 February 2026 16.88 (-2.43%) 17.39 16.65 - 17.58 0.6272 times
Fri 13 February 2026 17.30 (0%) 17.19 17.19 - 17.50 0.0842 times
Fri 13 February 2026 17.30 (1.11%) 17.13 16.96 - 17.52 0.8243 times
Fri 06 February 2026 17.11 (2.58%) 16.73 16.15 - 17.32 1.9693 times
Fri 30 January 2026 16.68 (-1.3%) 16.85 16.12 - 17.09 1.3033 times

weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 16.02 and 16.5

Monthly Target 115.65
Monthly Target 215.91
Monthly Target 316.126666666667
Monthly Target 416.39
Monthly Target 516.61

Monthly price and volumes First Bank

Date Closing Open Range Volume
Thu 02 April 2026 16.18 (1.13%) 15.95 15.86 - 16.34 0.0783 times
Tue 31 March 2026 16.00 (0.5%) 15.76 14.81 - 16.54 1.3895 times
Fri 27 February 2026 15.92 (-4.56%) 16.73 15.81 - 17.58 1.2731 times
Fri 30 January 2026 16.68 (1.34%) 16.48 16.05 - 17.61 1.0299 times
Wed 31 December 2025 16.46 (4.71%) 15.59 15.59 - 18.11 1.5275 times
Fri 28 November 2025 15.72 (0.64%) 15.55 14.90 - 16.03 0.8171 times
Fri 31 October 2025 15.62 (-4.11%) 16.16 14.89 - 16.37 0.908 times
Tue 30 September 2025 16.29 (-3.15%) 16.71 15.90 - 17.40 1.0568 times
Fri 29 August 2025 16.82 (12.89%) 14.81 14.42 - 16.91 0.9513 times
Thu 31 July 2025 14.90 (-3.68%) 15.36 14.80 - 16.47 0.9686 times
Mon 30 June 2025 15.47 (6.47%) 14.47 14.26 - 15.61 0.894 times

monthly chart FirstBank

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 15.99
12 day DMA 15.8
20 day DMA 15.65
35 day DMA 16.08
50 day DMA 16.33
100 day DMA 16.34
150 day DMA 16.26
200 day DMA 16.09

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0315.9515.89
12 day EMA15.8815.8315.79
20 day EMA15.8915.8615.84
35 day EMA16.0716.0616.06
50 day EMA16.3416.3516.36

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9915.9415.9
12 day SMA15.815.7215.64
20 day SMA15.6515.6515.65
35 day SMA16.0816.1116.14
50 day SMA16.3316.3516.37
100 day SMA16.3416.3416.34
150 day SMA16.2616.2616.27
200 day SMA16.0916.0916.08
Back to top | Use Dark Theme