Login or Join
HomepageFreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FreedomHolding
Strong Daily Stock price targets for FreedomHolding FRHC are 139.35 and 142.7
| Daily Target 1 | 138.74 |
| Daily Target 2 | 139.96 |
| Daily Target 3 | 142.08666666667 |
| Daily Target 4 | 143.31 |
| Daily Target 5 | 145.44 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 141.19 (-1.39%) | 143.21 | 140.86 - 144.21 | 0.857 times | Thu 26 March 2026 | 143.18 (-1.82%) | 146.00 | 141.18 - 149.40 | 1.7377 times | Wed 25 March 2026 | 145.84 (2.13%) | 145.00 | 142.95 - 149.00 | 1.723 times | Tue 24 March 2026 | 142.80 (1.3%) | 139.09 | 139.09 - 144.69 | 0.8649 times | Mon 23 March 2026 | 140.97 (1.22%) | 139.20 | 139.20 - 142.17 | 0.9338 times | Fri 20 March 2026 | 139.27 (0.57%) | 138.28 | 135.49 - 139.28 | 0.7434 times | Thu 19 March 2026 | 138.48 (1.52%) | 137.76 | 135.53 - 139.83 | 0.3188 times | Tue 17 March 2026 | 136.41 (0.13%) | 136.32 | 135.50 - 139.99 | 0.9891 times | Mon 16 March 2026 | 136.23 (3.21%) | 132.92 | 132.92 - 137.28 | 0.8762 times | Fri 13 March 2026 | 131.99 (-1.4%) | 135.00 | 131.53 - 138.43 | 0.9563 times | Thu 12 March 2026 | 133.86 (-2.6%) | 137.51 | 132.76 - 137.96 | 0.8242 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 140.14 and 150.45
| Weekly Target 1 | 132.92 |
| Weekly Target 2 | 137.05 |
| Weekly Target 3 | 143.22666666667 |
| Weekly Target 4 | 147.36 |
| Weekly Target 5 | 153.54 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 141.19 (1.38%) | 139.20 | 139.09 - 149.40 | 1.1621 times | Fri 20 March 2026 | 139.27 (5.52%) | 132.92 | 132.92 - 139.99 | 0.5562 times | Fri 13 March 2026 | 131.99 (0.36%) | 130.22 | 129.46 - 138.43 | 0.7697 times | Fri 06 March 2026 | 131.52 (9.44%) | 118.38 | 118.26 - 133.49 | 1.349 times | Fri 27 February 2026 | 120.17 (0.43%) | 118.26 | 111.79 - 121.36 | 1.4923 times | Fri 20 February 2026 | 119.65 (2.79%) | 117.00 | 107.98 - 120.46 | 1.0834 times | Fri 13 February 2026 | 116.40 (0%) | 118.71 | 116.16 - 120.00 | 0.2287 times | Fri 13 February 2026 | 116.40 (-5.18%) | 121.90 | 115.66 - 126.89 | 0.9671 times | Fri 06 February 2026 | 122.76 (-0.76%) | 123.05 | 112.50 - 124.76 | 1.6592 times | Fri 30 January 2026 | 123.70 (-2.6%) | 127.62 | 122.00 - 131.68 | 0.7324 times | Fri 23 January 2026 | 127.00 (0.79%) | 124.60 | 117.15 - 128.10 | 0.9004 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 129.73 and 160.87
| Monthly Target 1 | 105.14 |
| Monthly Target 2 | 123.17 |
| Monthly Target 3 | 136.28333333333 |
| Monthly Target 4 | 154.31 |
| Monthly Target 5 | 167.42 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 141.19 (17.49%) | 118.38 | 118.26 - 149.40 | 0.7058 times | Fri 27 February 2026 | 120.17 (-2.85%) | 123.05 | 107.98 - 126.89 | 0.999 times | Fri 30 January 2026 | 123.70 (1.66%) | 122.00 | 117.15 - 138.63 | 0.8892 times | Wed 31 December 2025 | 121.68 (-7.75%) | 131.41 | 120.22 - 138.50 | 0.7082 times | Fri 28 November 2025 | 131.90 (-14.16%) | 147.04 | 130.00 - 148.00 | 0.7449 times | Fri 31 October 2025 | 153.66 (-10.73%) | 169.82 | 151.24 - 174.95 | 1.0594 times | Tue 30 September 2025 | 172.13 (0.71%) | 167.50 | 160.07 - 181.88 | 0.849 times | Fri 29 August 2025 | 170.92 (-8.02%) | 181.50 | 164.02 - 194.01 | 0.9113 times | Thu 31 July 2025 | 185.82 (27.23%) | 145.00 | 137.23 - 186.23 | 1.5156 times | Mon 30 June 2025 | 146.05 (-11.96%) | 163.01 | 137.00 - 164.00 | 1.6177 times | Fri 30 May 2025 | 165.89 (16.15%) | 142.80 | 141.57 - 185.00 | 1.0523 times |
Indicator Analysis of FreedomHolding
Please login to view indicator analysis. or View indicator analysis of FreedomHolding FRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 142.8 |
| 12 day DMA | 138.97 |
| 20 day DMA | 134.91 |
| 35 day DMA | 127.66 |
| 50 day DMA | 126.61 |
| 100 day DMA | 130.44 |
| 150 day DMA | 142.5 |
| 200 day DMA | 147.32 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.93 | 142.3 | 141.86 |
| 12 day EMA | 138.85 | 138.42 | 137.56 |
| 20 day EMA | 135.55 | 134.96 | 134.1 |
| 35 day EMA | 132.27 | 131.74 | 131.07 |
| 50 day EMA | 128.62 | 128.11 | 127.49 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.8 | 142.41 | 141.47 |
| 12 day SMA | 138.97 | 138.27 | 137.36 |
| 20 day SMA | 134.91 | 133.83 | 132.64 |
| 35 day SMA | 127.66 | 126.93 | 126.19 |
| 50 day SMA | 126.61 | 126.34 | 126.08 |
| 100 day SMA | 130.44 | 130.57 | 130.67 |
| 150 day SMA | 142.5 | 142.72 | 142.93 |
| 200 day SMA | 147.32 | 147.36 | 147.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.