Login or Join
HomepageFreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FreedomHolding
Strong Daily Stock price targets for FreedomHolding FRHC are 125.24 and 128.25
| Daily Target 1 | 124.4 |
| Daily Target 2 | 126.08 |
| Daily Target 3 | 127.40666666667 |
| Daily Target 4 | 129.09 |
| Daily Target 5 | 130.42 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 127.77 (0.46%) | 128.73 | 125.72 - 128.73 | 0.6254 times | Tue 27 January 2026 | 127.19 (-1.26%) | 129.80 | 126.13 - 130.12 | 0.6715 times | Mon 26 January 2026 | 128.81 (1.43%) | 127.62 | 126.78 - 131.68 | 0.6603 times | Fri 23 January 2026 | 127.00 (0.06%) | 126.27 | 122.94 - 127.46 | 1.2355 times | Thu 22 January 2026 | 126.93 (1.96%) | 124.88 | 124.88 - 128.08 | 0.521 times | Wed 21 January 2026 | 124.49 (1.57%) | 122.79 | 122.79 - 128.10 | 1.0206 times | Tue 20 January 2026 | 122.57 (-2.72%) | 124.60 | 117.15 - 124.60 | 1.5191 times | Fri 16 January 2026 | 126.00 (-0.07%) | 125.23 | 122.20 - 126.36 | 1.384 times | Thu 15 January 2026 | 126.09 (-1.31%) | 127.93 | 125.16 - 128.97 | 0.908 times | Wed 14 January 2026 | 127.77 (-1.69%) | 130.70 | 125.70 - 133.34 | 1.4546 times | Tue 13 January 2026 | 129.96 (-1.81%) | 133.35 | 127.37 - 133.35 | 0.8414 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 126.75 and 132.71
| Weekly Target 1 | 122.43 |
| Weekly Target 2 | 125.1 |
| Weekly Target 3 | 128.39 |
| Weekly Target 4 | 131.06 |
| Weekly Target 5 | 134.35 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 127.77 (0.61%) | 127.62 | 125.72 - 131.68 | 0.4577 times | Fri 23 January 2026 | 127.00 (0.79%) | 124.60 | 117.15 - 128.10 | 1.0047 times | Fri 16 January 2026 | 126.00 (-3.82%) | 131.00 | 122.20 - 134.40 | 1.2527 times | Fri 09 January 2026 | 131.00 (5.45%) | 124.80 | 123.69 - 138.63 | 2.1301 times | Fri 02 January 2026 | 124.23 (-5.41%) | 130.50 | 120.22 - 131.97 | 1.2206 times | Fri 26 December 2025 | 131.33 (-3.63%) | 135.80 | 130.21 - 137.10 | 0.6684 times | Fri 19 December 2025 | 136.28 (-0.36%) | 137.04 | 130.00 - 138.50 | 0.8589 times | Fri 12 December 2025 | 136.77 (3.1%) | 132.90 | 130.91 - 137.79 | 0.8604 times | Fri 05 December 2025 | 132.66 (0.58%) | 131.41 | 130.14 - 138.27 | 0.8769 times | Fri 28 November 2025 | 131.90 (-1.71%) | 133.52 | 130.05 - 137.16 | 0.6696 times | Fri 21 November 2025 | 134.20 (-4.59%) | 140.09 | 131.18 - 141.79 | 0.9291 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 122.46 and 143.94
| Monthly Target 1 | 106.37 |
| Monthly Target 2 | 117.07 |
| Monthly Target 3 | 127.85 |
| Monthly Target 4 | 138.55 |
| Monthly Target 5 | 149.33 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 127.77 (5%) | 122.00 | 117.15 - 138.63 | 0.8408 times | Wed 31 December 2025 | 121.68 (-7.75%) | 131.41 | 120.22 - 138.50 | 0.7175 times | Fri 28 November 2025 | 131.90 (-14.16%) | 147.04 | 130.00 - 148.00 | 0.7547 times | Fri 31 October 2025 | 153.66 (-10.73%) | 169.82 | 151.24 - 174.95 | 1.0733 times | Tue 30 September 2025 | 172.13 (0.71%) | 167.50 | 160.07 - 181.88 | 0.8601 times | Fri 29 August 2025 | 170.92 (-8.02%) | 181.50 | 164.02 - 194.01 | 0.9232 times | Thu 31 July 2025 | 185.82 (27.23%) | 145.00 | 137.23 - 186.23 | 1.5354 times | Mon 30 June 2025 | 146.05 (-11.96%) | 163.01 | 137.00 - 164.00 | 1.6389 times | Fri 30 May 2025 | 165.89 (16.15%) | 142.80 | 141.57 - 185.00 | 1.0661 times | Wed 30 April 2025 | 142.83 (8.07%) | 130.61 | 111.85 - 147.05 | 0.5899 times | Mon 31 March 2025 | 132.17 (-10.13%) | 147.21 | 120.10 - 151.87 | 0.5832 times |
Indicator Analysis of FreedomHolding
Please login to view indicator analysis. or View indicator analysis of FreedomHolding FRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 127.54 |
| 12 day DMA | 127.24 |
| 20 day DMA | 128.1 |
| 35 day DMA | 130.22 |
| 50 day DMA | 131.57 |
| 100 day DMA | 146.25 |
| 150 day DMA | 153.04 |
| 200 day DMA | 152.46 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.38 | 127.18 | 127.17 |
| 12 day EMA | 127.63 | 127.6 | 127.68 |
| 20 day EMA | 128.44 | 128.51 | 128.65 |
| 35 day EMA | 130.06 | 130.19 | 130.37 |
| 50 day EMA | 131.82 | 131.99 | 132.19 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.54 | 126.88 | 125.96 |
| 12 day SMA | 127.24 | 127.51 | 128.24 |
| 20 day SMA | 128.1 | 127.96 | 128.16 |
| 35 day SMA | 130.22 | 130.36 | 130.64 |
| 50 day SMA | 131.57 | 131.77 | 132.03 |
| 100 day SMA | 146.25 | 146.69 | 147.15 |
| 150 day SMA | 153.04 | 153.16 | 153.25 |
| 200 day SMA | 152.46 | 152.46 | 152.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.