Login or Join
HomepageFreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FreedomHolding
Strong Daily Stock price targets for FreedomHolding FRHC are 159.43 and 170.39
| Daily Target 1 | 151.19 |
| Daily Target 2 | 156.7 |
| Daily Target 3 | 162.15 |
| Daily Target 4 | 167.66 |
| Daily Target 5 | 173.11 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 162.21 (3.25%) | 157.70 | 156.64 - 167.60 | 1.6105 times | Wed 01 July 2026 | 157.11 (20.42%) | 132.60 | 131.65 - 157.79 | 1.816 times | Tue 30 June 2026 | 130.47 (0.62%) | 126.10 | 126.10 - 131.30 | 0.4578 times | Mon 29 June 2026 | 129.67 (0.66%) | 131.44 | 128.32 - 133.00 | 0.6429 times | Fri 26 June 2026 | 128.82 (-0.19%) | 128.01 | 126.33 - 130.22 | 0.748 times | Thu 25 June 2026 | 129.06 (-4.72%) | 137.70 | 128.97 - 137.79 | 0.5904 times | Wed 24 June 2026 | 135.45 (-2.69%) | 138.07 | 132.42 - 140.08 | 0.8214 times | Tue 23 June 2026 | 139.20 (-2.13%) | 141.27 | 139.10 - 145.35 | 0.6851 times | Mon 22 June 2026 | 142.23 (-1.02%) | 141.54 | 138.52 - 145.20 | 0.9915 times | Thu 18 June 2026 | 143.70 (7.09%) | 135.00 | 135.00 - 145.00 | 1.6365 times | Wed 17 June 2026 | 134.18 (-1.08%) | 135.55 | 133.38 - 136.70 | 0.7673 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 144.16 and 185.66
| Weekly Target 1 | 110.47 |
| Weekly Target 2 | 136.34 |
| Weekly Target 3 | 151.97 |
| Weekly Target 4 | 177.84 |
| Weekly Target 5 | 193.47 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 162.21 (25.92%) | 131.44 | 126.10 - 167.60 | 1.2483 times | Fri 26 June 2026 | 128.82 (-10.35%) | 141.54 | 126.33 - 145.35 | 1.0578 times | Thu 18 June 2026 | 143.70 (3.98%) | 137.74 | 133.00 - 145.00 | 1.6626 times | Fri 12 June 2026 | 138.20 (-6.94%) | 150.06 | 134.71 - 150.53 | 1.1481 times | Fri 05 June 2026 | 148.51 (3.98%) | 142.82 | 142.00 - 160.71 | 2.2964 times | Fri 29 May 2026 | 142.82 (-0.92%) | 144.30 | 138.23 - 147.57 | 0.6768 times | Fri 22 May 2026 | 144.15 (2.95%) | 139.33 | 139.33 - 150.54 | 0.8657 times | Fri 15 May 2026 | 140.02 (0.15%) | 139.93 | 137.83 - 143.37 | 0.5202 times | Fri 08 May 2026 | 139.81 (-0.92%) | 139.00 | 136.48 - 144.76 | 0.2322 times | Wed 06 May 2026 | 141.11 (4.44%) | 140.01 | 136.48 - 144.60 | 0.2917 times | Fri 01 May 2026 | 135.11 (-8.78%) | 147.61 | 134.70 - 153.95 | 0.4114 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 146.93 and 182.88
| Monthly Target 1 | 117.87 |
| Monthly Target 2 | 140.04 |
| Monthly Target 3 | 153.82 |
| Monthly Target 4 | 175.99 |
| Monthly Target 5 | 189.77 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 162.21 (24.33%) | 132.60 | 131.65 - 167.60 | 0.2945 times | Tue 30 June 2026 | 130.47 (-8.65%) | 142.82 | 126.10 - 160.71 | 2.0161 times | Fri 29 May 2026 | 142.82 (-4.68%) | 151.55 | 134.70 - 151.55 | 0.8431 times | Thu 30 April 2026 | 149.83 (3.42%) | 146.00 | 145.00 - 165.00 | 0.9396 times | Tue 31 March 2026 | 144.88 (20.56%) | 118.38 | 118.26 - 149.40 | 0.9217 times | Fri 27 February 2026 | 120.17 (-2.85%) | 123.05 | 107.98 - 126.89 | 1.1316 times | Fri 30 January 2026 | 123.70 (1.66%) | 122.00 | 117.15 - 138.63 | 1.0073 times | Wed 31 December 2025 | 121.68 (-7.75%) | 131.41 | 120.22 - 138.50 | 0.8023 times | Fri 28 November 2025 | 131.90 (-14.16%) | 147.04 | 130.00 - 148.00 | 0.8438 times | Fri 31 October 2025 | 153.66 (-10.73%) | 169.82 | 151.24 - 174.95 | 1.2 times | Tue 30 September 2025 | 172.13 (0.71%) | 167.50 | 160.07 - 181.88 | 0.9617 times |
Indicator Analysis of FreedomHolding
Please login to view indicator analysis. or View indicator analysis of FreedomHolding FRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 141.66 |
| 12 day DMA | 138.98 |
| 20 day DMA | 140.79 |
| 35 day DMA | 143 |
| 50 day DMA | 143.11 |
| 100 day DMA | 139.93 |
| 150 day DMA | 136.37 |
| 200 day DMA | 141.34 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.42 | 140.03 | 131.49 |
| 12 day EMA | 142.13 | 138.48 | 135.09 |
| 20 day EMA | 141.81 | 139.66 | 137.82 |
| 35 day EMA | 142.56 | 141.4 | 140.47 |
| 50 day EMA | 144.38 | 143.65 | 143.1 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.66 | 135.03 | 130.69 |
| 12 day SMA | 138.98 | 137.04 | 135.46 |
| 20 day SMA | 140.79 | 140.61 | 140.65 |
| 35 day SMA | 143 | 142.39 | 141.95 |
| 50 day SMA | 143.11 | 142.95 | 142.91 |
| 100 day SMA | 139.93 | 139.53 | 139.18 |
| 150 day SMA | 136.37 | 136.17 | 136.03 |
| 200 day SMA | 141.34 | 141.35 | 141.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.