Login or Join
HomepageFreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FreedomHolding
Strong Daily Stock price targets for FreedomHolding FRHC are 138.48 and 141.06
| Daily Target 1 | 137.97 |
| Daily Target 2 | 138.99 |
| Daily Target 3 | 140.54666666667 |
| Daily Target 4 | 141.57 |
| Daily Target 5 | 143.13 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 140.02 (-1.14%) | 141.00 | 139.52 - 142.10 | 0.7483 times | Thu 14 May 2026 | 141.63 (-0.18%) | 141.90 | 139.34 - 142.30 | 0.7564 times | Wed 13 May 2026 | 141.89 (0.74%) | 140.97 | 138.86 - 142.88 | 1.7139 times | Tue 12 May 2026 | 140.85 (-0.64%) | 141.76 | 137.83 - 143.37 | 1.5626 times | Mon 11 May 2026 | 141.76 (1.39%) | 139.93 | 137.90 - 142.84 | 1.0557 times | Fri 08 May 2026 | 139.81 (0.56%) | 140.60 | 136.62 - 140.60 | 0.9607 times | Thu 07 May 2026 | 139.03 (-1.47%) | 141.13 | 139.03 - 144.76 | 0.8964 times | Wed 06 May 2026 | 141.11 (0%) | 139.00 | 136.48 - 141.74 | 0.7483 times | Wed 06 May 2026 | 141.11 (2.25%) | 139.00 | 136.48 - 141.74 | 0.7483 times | Tue 05 May 2026 | 138.00 (-1.88%) | 140.83 | 137.00 - 140.83 | 0.8095 times | Mon 04 May 2026 | 140.64 (4.09%) | 140.01 | 140.00 - 144.60 | 1.7155 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 138.93 and 144.47
| Weekly Target 1 | 134.87 |
| Weekly Target 2 | 137.44 |
| Weekly Target 3 | 140.40666666667 |
| Weekly Target 4 | 142.98 |
| Weekly Target 5 | 145.95 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 140.02 (0.15%) | 139.93 | 137.83 - 143.37 | 0.9098 times | Fri 08 May 2026 | 139.81 (-0.92%) | 139.00 | 136.48 - 144.76 | 0.4061 times | Wed 06 May 2026 | 141.11 (4.44%) | 140.01 | 136.48 - 144.60 | 0.5102 times | Fri 01 May 2026 | 135.11 (-8.78%) | 147.61 | 134.70 - 153.95 | 0.7194 times | Fri 24 April 2026 | 148.11 (-7.93%) | 162.00 | 145.18 - 163.00 | 1.0448 times | Fri 17 April 2026 | 160.87 (6.65%) | 150.72 | 145.00 - 165.00 | 1.5028 times | Fri 10 April 2026 | 150.84 (-0.53%) | 151.83 | 148.33 - 157.98 | 1.628 times | Thu 02 April 2026 | 151.64 (7.4%) | 142.00 | 138.57 - 152.51 | 1.2695 times | Fri 27 March 2026 | 141.19 (1.38%) | 139.20 | 139.09 - 149.40 | 1.3588 times | Fri 20 March 2026 | 139.27 (5.52%) | 132.92 | 132.92 - 139.99 | 0.6504 times | Fri 13 March 2026 | 131.99 (0.36%) | 130.22 | 129.46 - 138.43 | 0.9 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 128.94 and 145.79
| Monthly Target 1 | 125.24 |
| Monthly Target 2 | 132.63 |
| Monthly Target 3 | 142.09 |
| Monthly Target 4 | 149.48 |
| Monthly Target 5 | 158.94 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 140.02 (-6.55%) | 151.55 | 134.70 - 151.55 | 0.3937 times | Thu 30 April 2026 | 149.83 (3.42%) | 146.00 | 145.00 - 165.00 | 1.0211 times | Tue 31 March 2026 | 144.88 (20.56%) | 118.38 | 118.26 - 149.40 | 1.0015 times | Fri 27 February 2026 | 120.17 (-2.85%) | 123.05 | 107.98 - 126.89 | 1.2297 times | Fri 30 January 2026 | 123.70 (1.66%) | 122.00 | 117.15 - 138.63 | 1.0946 times | Wed 31 December 2025 | 121.68 (-7.75%) | 131.41 | 120.22 - 138.50 | 0.8718 times | Fri 28 November 2025 | 131.90 (-14.16%) | 147.04 | 130.00 - 148.00 | 0.917 times | Fri 31 October 2025 | 153.66 (-10.73%) | 169.82 | 151.24 - 174.95 | 1.304 times | Tue 30 September 2025 | 172.13 (0.71%) | 167.50 | 160.07 - 181.88 | 1.045 times | Fri 29 August 2025 | 170.92 (-8.02%) | 181.50 | 164.02 - 194.01 | 1.1217 times | Thu 31 July 2025 | 185.82 (27.23%) | 145.00 | 137.23 - 186.23 | 1.8656 times |
Indicator Analysis of FreedomHolding
Please login to view indicator analysis. or View indicator analysis of FreedomHolding FRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 141.23 |
| 12 day DMA | 140.08 |
| 20 day DMA | 144.18 |
| 35 day DMA | 148.23 |
| 50 day DMA | 145.04 |
| 100 day DMA | 134.65 |
| 150 day DMA | 137.54 |
| 200 day DMA | 146.14 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.89 | 141.33 | 141.18 |
| 12 day EMA | 142.03 | 142.4 | 142.54 |
| 20 day EMA | 143.45 | 143.81 | 144.04 |
| 35 day EMA | 142.94 | 143.11 | 143.2 |
| 50 day EMA | 143.16 | 143.29 | 143.36 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.23 | 141.19 | 140.67 |
| 12 day SMA | 140.08 | 140.9 | 141.4 |
| 20 day SMA | 144.18 | 145.23 | 146.19 |
| 35 day SMA | 148.23 | 148.26 | 148.31 |
| 50 day SMA | 145.04 | 144.86 | 144.64 |
| 100 day SMA | 134.65 | 134.6 | 134.55 |
| 150 day SMA | 137.54 | 137.69 | 137.89 |
| 200 day SMA | 146.14 | 146.37 | 146.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.