Login or Join
HomepageFreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FreedomHolding
Strong Daily Stock price targets for FreedomHolding FRHC are 168.95 and 175.04
| Daily Target 1 | 167.91 |
| Daily Target 2 | 169.99 |
| Daily Target 3 | 173.99666666667 |
| Daily Target 4 | 176.08 |
| Daily Target 5 | 180.09 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 172.08 (-2.43%) | 178.00 | 171.91 - 178.00 | 1.127 times | Thu 24 September 2026 | 176.37 (2.11%) | 171.90 | 171.90 - 177.27 | 1.0381 times | Wed 23 September 2026 | 172.73 (0.92%) | 174.25 | 169.78 - 174.25 | 0.6357 times | Tue 22 September 2026 | 171.16 (-1.71%) | 172.95 | 171.09 - 177.50 | 1.2727 times | Mon 21 September 2026 | 174.13 (5.87%) | 167.66 | 165.88 - 176.03 | 1.7825 times | Fri 18 September 2026 | 164.48 (-0.14%) | 166.50 | 163.69 - 166.50 | 1.1776 times | Thu 17 September 2026 | 164.71 (0.52%) | 165.09 | 164.61 - 167.50 | 0.7431 times | Wed 16 September 2026 | 163.86 (1.27%) | 162.90 | 161.67 - 164.50 | 0.769 times | Tue 15 September 2026 | 161.81 (-2.13%) | 165.26 | 161.53 - 165.44 | 0.795 times | Mon 14 September 2026 | 165.34 (-0.1%) | 164.61 | 162.29 - 166.19 | 0.6592 times | Fri 11 September 2026 | 165.50 (1.7%) | 163.91 | 163.91 - 167.02 | 0.6999 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 168.98 and 181.1
| Weekly Target 1 | 159.87 |
| Weekly Target 2 | 165.97 |
| Weekly Target 3 | 171.98666666667 |
| Weekly Target 4 | 178.09 |
| Weekly Target 5 | 184.11 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 172.08 (4.62%) | 167.66 | 165.88 - 178.00 | 1.0394 times | Fri 18 September 2026 | 164.48 (-0.62%) | 164.61 | 161.53 - 167.50 | 0.7355 times | Fri 11 September 2026 | 165.50 (0.58%) | 165.02 | 160.64 - 167.02 | 0.4498 times | Fri 04 September 2026 | 164.54 (-5.9%) | 173.30 | 161.98 - 176.00 | 1.225 times | Fri 28 August 2026 | 174.85 (2.46%) | 169.69 | 156.06 - 176.19 | 1.7372 times | Fri 21 August 2026 | 170.66 (16.53%) | 144.02 | 144.02 - 171.00 | 2.3073 times | Fri 14 August 2026 | 146.45 (-1.7%) | 149.34 | 146.00 - 153.50 | 0.755 times | Fri 07 August 2026 | 148.98 (-1.51%) | 151.63 | 147.38 - 156.16 | 0.5262 times | Fri 31 July 2026 | 151.27 (0.17%) | 152.73 | 147.81 - 160.00 | 1.0506 times | Fri 24 July 2026 | 151.02 (0%) | 155.80 | 149.60 - 157.00 | 0.1742 times | Fri 24 July 2026 | 151.02 (-1.09%) | 152.49 | 147.45 - 162.09 | 1.2131 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 157.68 and 175.04
| Monthly Target 1 | 152.88 |
| Monthly Target 2 | 162.48 |
| Monthly Target 3 | 170.24 |
| Monthly Target 4 | 179.84 |
| Monthly Target 5 | 187.6 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 172.08 (-1.67%) | 174.25 | 160.64 - 178.00 | 0.5495 times | Mon 31 August 2026 | 175.01 (15.69%) | 151.63 | 144.02 - 176.19 | 1.0698 times | Fri 31 July 2026 | 151.27 (15.94%) | 132.60 | 131.65 - 172.24 | 1.4519 times | Tue 30 June 2026 | 130.47 (-8.65%) | 142.82 | 126.10 - 160.71 | 1.8233 times | Fri 29 May 2026 | 142.82 (-4.68%) | 151.55 | 134.70 - 151.55 | 0.7625 times | Thu 30 April 2026 | 149.83 (3.42%) | 146.00 | 145.00 - 165.00 | 0.8498 times | Tue 31 March 2026 | 144.88 (20.56%) | 118.38 | 118.26 - 149.40 | 0.8335 times | Fri 27 February 2026 | 120.17 (-2.85%) | 123.05 | 107.98 - 126.89 | 1.0234 times | Fri 30 January 2026 | 123.70 (1.66%) | 122.00 | 117.15 - 138.63 | 0.9109 times | Wed 31 December 2025 | 121.68 (-7.75%) | 131.41 | 120.22 - 138.50 | 0.7255 times | Fri 28 November 2025 | 131.90 (-14.16%) | 147.04 | 130.00 - 148.00 | 0.7631 times |
Indicator Analysis of FreedomHolding
Please login to view indicator analysis. or View indicator analysis of FreedomHolding FRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 173.29 |
| 12 day DMA | 167.91 |
| 20 day DMA | 167.9 |
| 35 day DMA | 163.62 |
| 50 day DMA | 160.57 |
| 100 day DMA | 152.98 |
| 150 day DMA | 149.44 |
| 200 day DMA | 143.56 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.13 | 172.16 | 170.06 |
| 12 day EMA | 169.47 | 168.99 | 167.65 |
| 20 day EMA | 167.57 | 167.09 | 166.11 |
| 35 day EMA | 164.19 | 163.73 | 162.99 |
| 50 day EMA | 161.3 | 160.86 | 160.23 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.29 | 171.77 | 169.44 |
| 12 day SMA | 167.91 | 167.1 | 165.91 |
| 20 day SMA | 167.9 | 167.83 | 167.53 |
| 35 day SMA | 163.62 | 162.91 | 162.15 |
| 50 day SMA | 160.57 | 160.18 | 159.65 |
| 100 day SMA | 152.98 | 152.67 | 152.29 |
| 150 day SMA | 149.44 | 149.08 | 148.7 |
| 200 day SMA | 143.56 | 143.37 | 143.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.