Login or Join
HomepageFirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 40.64 and 41.28
| Daily Target 1 | 40.18 |
| Daily Target 2 | 40.45 |
| Daily Target 3 | 40.823333333333 |
| Daily Target 4 | 41.09 |
| Daily Target 5 | 41.46 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.71 (0.54%) | 40.65 | 40.56 - 41.20 | 1.2781 times | Thu 24 September 2026 | 40.49 (1.15%) | 40.28 | 40.04 - 40.57 | 0.7898 times | Wed 23 September 2026 | 40.03 (-1.53%) | 40.64 | 39.97 - 40.68 | 0.6672 times | Tue 22 September 2026 | 40.65 (-0.61%) | 41.33 | 40.65 - 41.41 | 0.9867 times | Mon 21 September 2026 | 40.90 (0.07%) | 40.95 | 40.70 - 41.08 | 0.6963 times | Fri 18 September 2026 | 40.87 (-0.07%) | 40.67 | 40.37 - 40.94 | 2.6337 times | Thu 17 September 2026 | 40.90 (-0.39%) | 41.51 | 40.85 - 41.58 | 0.6584 times | Wed 16 September 2026 | 41.06 (-1.61%) | 41.65 | 40.35 - 41.77 | 0.8456 times | Tue 15 September 2026 | 41.73 (0.53%) | 41.46 | 41.44 - 41.97 | 0.6419 times | Mon 14 September 2026 | 41.51 (0.97%) | 41.02 | 41.02 - 41.65 | 0.8022 times | Fri 11 September 2026 | 41.11 (0.02%) | 41.54 | 40.76 - 41.80 | 0.5423 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 39.62 and 41.06
| Weekly Target 1 | 39.26 |
| Weekly Target 2 | 39.98 |
| Weekly Target 3 | 40.696666666667 |
| Weekly Target 4 | 41.42 |
| Weekly Target 5 | 42.14 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.71 (-0.39%) | 40.95 | 39.97 - 41.41 | 1.365 times | Fri 18 September 2026 | 40.87 (-0.58%) | 41.02 | 40.35 - 41.97 | 1.7245 times | Fri 11 September 2026 | 41.11 (-2.26%) | 41.87 | 40.37 - 41.92 | 0.7649 times | Fri 04 September 2026 | 42.06 (0.31%) | 41.79 | 40.79 - 42.30 | 1.1222 times | Fri 28 August 2026 | 41.93 (-0.24%) | 42.03 | 41.08 - 42.52 | 0.8226 times | Fri 21 August 2026 | 42.03 (-3.82%) | 43.63 | 41.60 - 43.85 | 0.8088 times | Fri 14 August 2026 | 43.70 (2.61%) | 42.49 | 42.16 - 43.78 | 0.9168 times | Fri 07 August 2026 | 42.59 (-1.27%) | 43.58 | 42.35 - 44.15 | 1.0837 times | Fri 31 July 2026 | 43.14 (-0.09%) | 43.21 | 42.36 - 43.80 | 1.08 times | Fri 24 July 2026 | 43.18 (0%) | 42.11 | 41.55 - 43.38 | 0.3115 times | Fri 24 July 2026 | 43.18 (-3.16%) | 44.59 | 39.60 - 44.59 | 1.6838 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 39.18 and 41.51
| Monthly Target 1 | 38.66 |
| Monthly Target 2 | 39.69 |
| Monthly Target 3 | 40.993333333333 |
| Monthly Target 4 | 42.02 |
| Monthly Target 5 | 43.32 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.71 (-1.83%) | 41.40 | 39.97 - 42.30 | 1.1363 times | Mon 31 August 2026 | 41.47 (-3.87%) | 43.58 | 41.08 - 44.15 | 0.9075 times | Fri 31 July 2026 | 43.14 (-1.26%) | 43.89 | 39.60 - 45.33 | 1.2578 times | Tue 30 June 2026 | 43.69 (8.41%) | 40.02 | 38.86 - 44.23 | 1.1543 times | Fri 29 May 2026 | 40.30 (-0.35%) | 40.45 | 38.77 - 41.18 | 0.7886 times | Thu 30 April 2026 | 40.44 (4.42%) | 38.95 | 38.60 - 41.72 | 0.96 times | Tue 31 March 2026 | 38.73 (-0.9%) | 38.60 | 35.71 - 39.76 | 1.1147 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.0995 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 0.8183 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.7631 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.5 times |
Indicator Analysis of FirstMerchants
Please login to view indicator analysis. or View indicator analysis of FirstMerchants FRME on MunafaSutra.com for free
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 40.56 |
| 12 day DMA | 40.92 |
| 20 day DMA | 41.15 |
| 35 day DMA | 41.74 |
| 50 day DMA | 42.2 |
| 100 day DMA | 41.81 |
| 150 day DMA | 40.96 |
| 200 day DMA | 40.59 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.61 | 40.56 | 40.6 |
| 12 day EMA | 40.87 | 40.9 | 40.97 |
| 20 day EMA | 41.15 | 41.2 | 41.28 |
| 35 day EMA | 41.68 | 41.74 | 41.81 |
| 50 day EMA | 42.2 | 42.26 | 42.33 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.56 | 40.59 | 40.67 |
| 12 day SMA | 40.92 | 40.92 | 40.98 |
| 20 day SMA | 41.15 | 41.2 | 41.26 |
| 35 day SMA | 41.74 | 41.8 | 41.88 |
| 50 day SMA | 42.2 | 42.28 | 42.38 |
| 100 day SMA | 41.81 | 41.81 | 41.81 |
| 150 day SMA | 40.96 | 40.96 | 40.97 |
| 200 day SMA | 40.59 | 40.58 | 40.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.