Login or Join
HomepageFirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 43.36 and 44.19
| Daily Target 1 | 42.7 |
| Daily Target 2 | 43.19 |
| Daily Target 3 | 43.526666666667 |
| Daily Target 4 | 44.02 |
| Daily Target 5 | 44.36 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 43.69 (0.62%) | 43.36 | 43.03 - 43.86 | 0.7863 times | Mon 29 June 2026 | 43.42 (-0.6%) | 43.42 | 41.74 - 43.59 | 0.6195 times | Fri 26 June 2026 | 43.68 (0.71%) | 43.67 | 43.29 - 44.23 | 3.3631 times | Thu 25 June 2026 | 43.37 (1.83%) | 42.87 | 42.41 - 43.37 | 0.5405 times | Wed 24 June 2026 | 42.59 (1.62%) | 41.89 | 41.81 - 42.83 | 0.7655 times | Tue 23 June 2026 | 41.91 (1.75%) | 41.28 | 41.25 - 42.10 | 0.6391 times | Mon 22 June 2026 | 41.19 (1.15%) | 40.65 | 40.56 - 41.47 | 0.8168 times | Thu 18 June 2026 | 40.72 (0.32%) | 41.06 | 40.57 - 41.38 | 1.2744 times | Wed 17 June 2026 | 40.59 (-1.6%) | 41.17 | 40.23 - 41.55 | 0.7156 times | Tue 16 June 2026 | 41.25 (0.24%) | 41.42 | 40.97 - 42.00 | 0.4793 times | Mon 15 June 2026 | 41.15 (-2.23%) | 42.28 | 40.99 - 42.52 | 0.5063 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 42.72 and 44.84
| Weekly Target 1 | 40.98 |
| Weekly Target 2 | 42.33 |
| Weekly Target 3 | 43.096666666667 |
| Weekly Target 4 | 44.45 |
| Weekly Target 5 | 45.22 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 43.69 (0.02%) | 43.42 | 41.74 - 43.86 | 0.5316 times | Fri 26 June 2026 | 43.68 (7.27%) | 40.65 | 40.56 - 44.23 | 2.3161 times | Thu 18 June 2026 | 40.72 (-3.25%) | 42.28 | 40.23 - 42.52 | 1.1251 times | Fri 12 June 2026 | 42.09 (5.41%) | 40.04 | 39.86 - 42.12 | 0.9766 times | Fri 05 June 2026 | 39.93 (-0.92%) | 40.02 | 38.86 - 40.31 | 1.0927 times | Fri 29 May 2026 | 40.30 (0.4%) | 40.40 | 39.78 - 41.18 | 0.8275 times | Fri 22 May 2026 | 40.14 (2.66%) | 39.10 | 39.08 - 40.43 | 0.9191 times | Fri 15 May 2026 | 39.10 (-3.24%) | 40.50 | 38.77 - 40.50 | 1.1125 times | Fri 08 May 2026 | 40.41 (-0.74%) | 40.85 | 40.35 - 41.09 | 0.5462 times | Wed 06 May 2026 | 40.71 (0.72%) | 40.14 | 39.90 - 41.09 | 0.5527 times | Fri 01 May 2026 | 40.42 (2.1%) | 39.59 | 39.51 - 40.87 | 1.075 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 41.28 and 46.65
| Monthly Target 1 | 36.89 |
| Monthly Target 2 | 40.29 |
| Monthly Target 3 | 42.26 |
| Monthly Target 4 | 45.66 |
| Monthly Target 5 | 47.63 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 43.69 (8.41%) | 40.02 | 38.86 - 44.23 | 1.2696 times | Fri 29 May 2026 | 40.30 (-0.35%) | 40.45 | 38.77 - 41.18 | 0.8674 times | Thu 30 April 2026 | 40.44 (4.42%) | 38.95 | 38.60 - 41.72 | 1.0559 times | Tue 31 March 2026 | 38.73 (-0.9%) | 38.60 | 35.71 - 39.76 | 1.226 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.2093 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 0.9 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.8393 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.55 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.0962 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 0.9863 times | Fri 29 August 2025 | 41.52 (8.92%) | 37.77 | 36.75 - 41.99 | 0.6301 times |
Indicator Analysis of FirstMerchants
Please login to view indicator analysis. or View indicator analysis of FirstMerchants FRME on MunafaSutra.com for free
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 43.35 |
| 12 day DMA | 42.14 |
| 20 day DMA | 41.39 |
| 35 day DMA | 40.77 |
| 50 day DMA | 40.63 |
| 100 day DMA | 40.16 |
| 150 day DMA | 39.55 |
| 200 day DMA | 38.94 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.21 | 42.97 | 42.75 |
| 12 day EMA | 42.37 | 42.13 | 41.89 |
| 20 day EMA | 41.8 | 41.6 | 41.41 |
| 35 day EMA | 41.3 | 41.16 | 41.03 |
| 50 day EMA | 40.91 | 40.8 | 40.69 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.35 | 42.99 | 42.55 |
| 12 day SMA | 42.14 | 41.93 | 41.74 |
| 20 day SMA | 41.39 | 41.18 | 41.02 |
| 35 day SMA | 40.77 | 40.68 | 40.6 |
| 50 day SMA | 40.63 | 40.58 | 40.54 |
| 100 day SMA | 40.16 | 40.14 | 40.12 |
| 150 day SMA | 39.55 | 39.5 | 39.45 |
| 200 day SMA | 38.94 | 38.92 | 38.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.