Login or Join
HomepageFirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 37.48 and 38.12
| Daily Target 1 | 37.35 |
| Daily Target 2 | 37.6 |
| Daily Target 3 | 37.986666666667 |
| Daily Target 4 | 38.24 |
| Daily Target 5 | 38.63 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 37.86 (-0.86%) | 38.20 | 37.73 - 38.37 | 1.4766 times | Tue 27 January 2026 | 38.19 (0.47%) | 38.31 | 37.75 - 38.31 | 1.0829 times | Mon 26 January 2026 | 38.01 (-0.21%) | 38.09 | 37.60 - 38.55 | 1.2425 times | Fri 23 January 2026 | 38.09 (-3.91%) | 39.40 | 38.00 - 39.47 | 0.8296 times | Thu 22 January 2026 | 39.64 (0.79%) | 39.32 | 39.30 - 40.24 | 0.8429 times | Wed 21 January 2026 | 39.33 (4.41%) | 37.98 | 37.98 - 39.48 | 1.4929 times | Tue 20 January 2026 | 37.67 (-1.08%) | 37.49 | 37.44 - 37.90 | 0.7206 times | Fri 16 January 2026 | 38.08 (-1.17%) | 38.33 | 38.05 - 38.78 | 0.7967 times | Thu 15 January 2026 | 38.53 (1.93%) | 37.77 | 37.77 - 38.78 | 0.6565 times | Wed 14 January 2026 | 37.80 (1.61%) | 37.23 | 37.16 - 37.98 | 0.8589 times | Tue 13 January 2026 | 37.20 (-1.22%) | 37.69 | 37.17 - 37.79 | 0.6368 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 37.26 and 38.21
| Weekly Target 1 | 37.05 |
| Weekly Target 2 | 37.46 |
| Weekly Target 3 | 38.003333333333 |
| Weekly Target 4 | 38.41 |
| Weekly Target 5 | 38.95 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 37.86 (-0.6%) | 38.09 | 37.60 - 38.55 | 1.0018 times | Fri 23 January 2026 | 38.09 (0.03%) | 37.49 | 37.44 - 40.24 | 1.0239 times | Fri 16 January 2026 | 38.08 (-0.08%) | 37.89 | 37.16 - 38.78 | 0.9449 times | Fri 09 January 2026 | 38.11 (1.63%) | 37.33 | 37.29 - 39.03 | 1.1303 times | Fri 02 January 2026 | 37.50 (-1.99%) | 38.25 | 36.86 - 38.35 | 0.7797 times | Fri 26 December 2025 | 38.26 (-0.26%) | 38.37 | 38.06 - 38.96 | 0.6605 times | Fri 19 December 2025 | 38.36 (-1.18%) | 39.02 | 37.97 - 39.38 | 1.3588 times | Fri 12 December 2025 | 38.82 (3.99%) | 37.30 | 36.91 - 39.08 | 1.2785 times | Fri 05 December 2025 | 37.33 (1.33%) | 36.64 | 36.64 - 37.70 | 1.0989 times | Fri 28 November 2025 | 36.84 (-0.03%) | 36.68 | 36.18 - 37.47 | 0.7228 times | Fri 21 November 2025 | 36.85 (1.68%) | 36.15 | 34.66 - 37.20 | 0.9531 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 37.36 and 40.74
| Monthly Target 1 | 34.94 |
| Monthly Target 2 | 36.4 |
| Monthly Target 3 | 38.32 |
| Monthly Target 4 | 39.78 |
| Monthly Target 5 | 41.7 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 37.86 (1.01%) | 37.47 | 36.86 - 40.24 | 0.8694 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 1.0095 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.6615 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.3185 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.1863 times | Fri 29 August 2025 | 41.52 (8.92%) | 37.77 | 36.75 - 41.99 | 0.7578 times | Thu 31 July 2025 | 38.12 (-0.47%) | 38.14 | 37.65 - 41.83 | 1.2271 times | Mon 30 June 2025 | 38.30 (1.59%) | 37.49 | 35.11 - 38.84 | 1.1222 times | Fri 30 May 2025 | 37.70 (5.78%) | 35.62 | 35.15 - 39.77 | 0.7325 times | Wed 30 April 2025 | 35.64 (-11.87%) | 40.10 | 33.13 - 40.27 | 1.1151 times | Mon 31 March 2025 | 40.44 (-7.67%) | 43.84 | 38.80 - 44.33 | 1.0642 times |
Indicator Analysis of FirstMerchants
Please login to view indicator analysis. or View indicator analysis of FirstMerchants FRME on MunafaSutra.com for free
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 38.36 |
| 12 day DMA | 38.17 |
| 20 day DMA | 38.1 |
| 35 day DMA | 38.23 |
| 50 day DMA | 37.72 |
| 100 day DMA | 37.72 |
| 150 day DMA | 38.44 |
| 200 day DMA | 38.08 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.17 | 38.32 | 38.38 |
| 12 day EMA | 38.22 | 38.28 | 38.3 |
| 20 day EMA | 38.16 | 38.19 | 38.19 |
| 35 day EMA | 37.87 | 37.87 | 37.85 |
| 50 day EMA | 37.65 | 37.64 | 37.62 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.36 | 38.65 | 38.55 |
| 12 day SMA | 38.17 | 38.19 | 38.23 |
| 20 day SMA | 38.1 | 38.1 | 38.11 |
| 35 day SMA | 38.23 | 38.22 | 38.2 |
| 50 day SMA | 37.72 | 37.69 | 37.64 |
| 100 day SMA | 37.72 | 37.76 | 37.79 |
| 150 day SMA | 38.44 | 38.44 | 38.43 |
| 200 day SMA | 38.08 | 38.06 | 38.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.