Login or Join
HomepageFirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 37.15 and 38.09
| Daily Target 1 | 36.91 |
| Daily Target 2 | 37.38 |
| Daily Target 3 | 37.85 |
| Daily Target 4 | 38.32 |
| Daily Target 5 | 38.79 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.85 (-1.1%) | 37.98 | 37.38 - 38.32 | 0.8754 times | Thu 26 March 2026 | 38.27 (0.24%) | 37.97 | 36.13 - 38.31 | 0.5454 times | Wed 25 March 2026 | 38.18 (0.53%) | 38.30 | 37.92 - 38.43 | 0.9112 times | Tue 24 March 2026 | 37.98 (0.29%) | 37.42 | 37.42 - 38.29 | 1.291 times | Mon 23 March 2026 | 37.87 (3.61%) | 37.46 | 37.12 - 38.37 | 1.2639 times | Fri 20 March 2026 | 36.55 (-0.25%) | 36.48 | 36.34 - 36.79 | 0.9478 times | Thu 19 March 2026 | 36.64 (-0.08%) | 36.26 | 36.13 - 36.99 | 0.5939 times | Tue 17 March 2026 | 36.67 (-0.24%) | 36.98 | 36.38 - 37.21 | 1.1118 times | Mon 16 March 2026 | 36.76 (0.91%) | 36.78 | 36.65 - 37.07 | 0.965 times | Fri 13 March 2026 | 36.43 (-0.33%) | 36.88 | 36.16 - 37.17 | 1.4946 times | Thu 12 March 2026 | 36.55 (-1.06%) | 36.16 | 35.92 - 36.86 | 1.3395 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 36.99 and 39.29
| Weekly Target 1 | 35.17 |
| Weekly Target 2 | 36.51 |
| Weekly Target 3 | 37.47 |
| Weekly Target 4 | 38.81 |
| Weekly Target 5 | 39.77 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.85 (3.56%) | 37.46 | 36.13 - 38.43 | 0.9997 times | Fri 20 March 2026 | 36.55 (0.33%) | 36.78 | 36.13 - 37.21 | 0.7402 times | Fri 13 March 2026 | 36.43 (-2.98%) | 36.89 | 35.71 - 38.00 | 1.3539 times | Fri 06 March 2026 | 37.55 (-3.92%) | 38.60 | 36.60 - 39.76 | 1.0833 times | Fri 27 February 2026 | 39.08 (-7.76%) | 42.39 | 38.48 - 42.55 | 1.2937 times | Fri 20 February 2026 | 42.37 (0.76%) | 42.21 | 41.62 - 43.22 | 0.828 times | Fri 13 February 2026 | 42.05 (0%) | 41.60 | 41.11 - 42.22 | 0.1446 times | Fri 13 February 2026 | 42.05 (-0.68%) | 42.27 | 40.84 - 42.53 | 1.0094 times | Fri 06 February 2026 | 42.34 (6.49%) | 39.75 | 39.66 - 42.53 | 1.2522 times | Fri 30 January 2026 | 39.76 (4.38%) | 38.09 | 37.60 - 39.88 | 1.295 times | Fri 23 January 2026 | 38.09 (0.03%) | 37.49 | 37.44 - 40.24 | 0.6456 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 34.76 and 38.81
| Monthly Target 1 | 33.72 |
| Monthly Target 2 | 35.79 |
| Monthly Target 3 | 37.773333333333 |
| Monthly Target 4 | 39.84 |
| Monthly Target 5 | 41.82 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.85 (-3.15%) | 38.60 | 35.71 - 39.76 | 1.2021 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.3031 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 0.9699 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.9044 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.5927 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.1812 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.0628 times | Fri 29 August 2025 | 41.52 (8.92%) | 37.77 | 36.75 - 41.99 | 0.6789 times | Thu 31 July 2025 | 38.12 (-0.47%) | 38.14 | 37.65 - 41.83 | 1.0994 times | Mon 30 June 2025 | 38.30 (1.59%) | 37.49 | 35.11 - 38.84 | 1.0054 times | Fri 30 May 2025 | 37.70 (5.78%) | 35.62 | 35.15 - 39.77 | 0.6563 times |
Indicator Analysis of FirstMerchants
Please login to view indicator analysis. or View indicator analysis of FirstMerchants FRME on MunafaSutra.com for free
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 38.03 |
| 12 day DMA | 37.22 |
| 20 day DMA | 37.68 |
| 35 day DMA | 39.43 |
| 50 day DMA | 39.39 |
| 100 day DMA | 38.34 |
| 150 day DMA | 38.46 |
| 200 day DMA | 38.6 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.86 | 37.86 | 37.65 |
| 12 day EMA | 37.73 | 37.71 | 37.61 |
| 20 day EMA | 38.03 | 38.05 | 38.03 |
| 35 day EMA | 38.4 | 38.43 | 38.44 |
| 50 day EMA | 39.14 | 39.19 | 39.23 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.03 | 37.77 | 37.44 |
| 12 day SMA | 37.22 | 37.19 | 37.07 |
| 20 day SMA | 37.68 | 37.84 | 37.98 |
| 35 day SMA | 39.43 | 39.55 | 39.65 |
| 50 day SMA | 39.39 | 39.39 | 39.37 |
| 100 day SMA | 38.34 | 38.32 | 38.29 |
| 150 day SMA | 38.46 | 38.49 | 38.5 |
| 200 day SMA | 38.6 | 38.6 | 38.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.