Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Jfrog

Strong Daily Stock price targets for Jfrog FROG are 87.63 and 91.67

Daily Target 186.7
Daily Target 288.55
Daily Target 390.743333333333
Daily Target 492.59
Daily Target 594.78

Daily price and volume Jfrog

Date Closing Open Range Volume
Wed 01 July 2026 90.39 (-0.54%) 92.61 88.90 - 92.94 1.0885 times
Tue 30 June 2026 90.88 (0.84%) 88.62 88.51 - 93.12 1.1 times
Mon 29 June 2026 90.12 (2.94%) 89.17 85.68 - 90.33 1.1511 times
Fri 26 June 2026 87.55 (11.1%) 78.86 78.86 - 87.99 1.7041 times
Thu 25 June 2026 78.80 (2.79%) 77.27 75.15 - 79.76 0.8286 times
Wed 24 June 2026 76.66 (-2.6%) 78.70 75.67 - 79.48 0.7966 times
Tue 23 June 2026 78.71 (-1.48%) 78.08 77.53 - 80.30 0.6836 times
Mon 22 June 2026 79.89 (-3.42%) 82.06 78.80 - 84.30 0.5873 times
Thu 18 June 2026 82.72 (1.68%) 80.87 79.00 - 83.50 1.1954 times
Wed 17 June 2026 81.35 (3.67%) 78.04 77.75 - 84.30 0.8649 times
Tue 16 June 2026 78.47 (-2.41%) 80.20 78.10 - 82.66 0.6561 times

Daily chart Jfrog

Weekly price and charts Jfrog

Strong weekly Stock price targets for Jfrog FROG are 88.04 and 95.48

Weekly Target 182.29
Weekly Target 286.34
Weekly Target 389.73
Weekly Target 493.78
Weekly Target 597.17

Weekly price and volumes for Jfrog

Date Closing Open Range Volume
Wed 01 July 2026 90.39 (3.24%) 89.17 85.68 - 93.12 0.8775 times
Fri 26 June 2026 87.55 (5.84%) 82.06 75.15 - 87.99 1.2086 times
Thu 18 June 2026 82.72 (6.41%) 80.03 77.75 - 84.30 0.8468 times
Fri 12 June 2026 77.74 (-7.45%) 83.70 76.58 - 87.86 0.95 times
Fri 05 June 2026 84.00 (5.69%) 80.12 79.82 - 89.16 1.013 times
Fri 29 May 2026 79.48 (7.42%) 74.06 70.34 - 79.87 0.5409 times
Fri 22 May 2026 73.99 (11.83%) 65.84 65.50 - 74.17 0.8449 times
Fri 15 May 2026 66.16 (-6.22%) 69.01 62.01 - 71.65 1.5108 times
Fri 08 May 2026 70.55 (31.06%) 53.59 51.62 - 72.06 1.5934 times
Wed 06 May 2026 53.83 (7.9%) 49.89 49.89 - 54.69 0.614 times
Fri 01 May 2026 49.89 (10.25%) 45.27 44.50 - 50.92 1.0917 times

weekly chart Jfrog

Monthly price and charts Jfrog

Strong monthly Stock price targets for Jfrog FROG are 87.63 and 91.67

Monthly Target 186.7
Monthly Target 288.55
Monthly Target 390.743333333333
Monthly Target 492.59
Monthly Target 594.78

Monthly price and volumes Jfrog

Date Closing Open Range Volume
Wed 01 July 2026 90.39 (-0.54%) 92.61 88.90 - 92.94 0.0657 times
Tue 30 June 2026 90.88 (14.34%) 80.12 75.15 - 93.12 1.0587 times
Fri 29 May 2026 79.48 (71.15%) 48.07 48.07 - 79.87 1.2225 times
Thu 30 April 2026 46.44 (-1.04%) 47.56 41.10 - 52.00 1.1042 times
Tue 31 March 2026 46.93 (16.89%) 39.77 38.81 - 49.10 1.3013 times
Fri 27 February 2026 40.15 (-26.73%) 54.89 34.05 - 56.61 2.303 times
Fri 30 January 2026 54.80 (-12.26%) 62.98 53.38 - 63.33 0.8183 times
Wed 31 December 2025 62.46 (2.43%) 60.66 59.27 - 70.43 0.8917 times
Fri 28 November 2025 60.98 (28.43%) 47.00 45.23 - 65.50 0.8004 times
Fri 31 October 2025 47.48 (0.32%) 47.13 45.53 - 50.71 0.4342 times
Tue 30 September 2025 47.33 (-4.13%) 47.98 46.49 - 51.94 0.5514 times

monthly chart Jfrog

DMA SMA EMA moving averages of Jfrog FROG

DMA (daily moving average) of Jfrog FROG

DMA period DMA value
5 day DMA 87.55
12 day DMA 83
20 day DMA 82.67
35 day DMA 78.48
50 day DMA 70.57
100 day DMA 57.59
150 day DMA 58.68
200 day DMA 56.78

EMA (exponential moving average) of Jfrog FROG

EMA period EMA current EMA prev EMA prev2
5 day EMA87.986.6684.55
12 day EMA84.5383.4682.11
20 day EMA81.9381.0480.01
35 day EMA75.8174.9574.01
50 day EMA70.1669.3368.45

SMA (simple moving average) of Jfrog FROG

SMA period SMA current SMA prev SMA prev2
5 day SMA87.5584.882.37
12 day SMA8381.9480.9
20 day SMA82.6782.5682.43
35 day SMA78.4877.8777.29
50 day SMA70.5769.6868.78
100 day SMA57.5957.1656.73
150 day SMA58.6858.4858.27
200 day SMA56.7856.5856.37
Back to top | Use Dark Theme