Login or Join
HomepageJfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Jfrog
Strong Daily Stock price targets for Jfrog FROG are 59.73 and 61.75
| Daily Target 1 | 58.27 |
| Daily Target 2 | 59.17 |
| Daily Target 3 | 60.286666666667 |
| Daily Target 4 | 61.19 |
| Daily Target 5 | 62.31 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 60.08 (1.54%) | 59.49 | 59.38 - 61.40 | 0.6585 times | Tue 27 January 2026 | 59.17 (-0.77%) | 60.25 | 58.57 - 60.95 | 0.8713 times | Mon 26 January 2026 | 59.63 (2.05%) | 58.74 | 58.45 - 61.31 | 1.1578 times | Fri 23 January 2026 | 58.43 (2.58%) | 56.89 | 55.94 - 59.19 | 0.7275 times | Thu 22 January 2026 | 56.96 (5.19%) | 54.62 | 54.41 - 57.88 | 1.396 times | Wed 21 January 2026 | 54.15 (-3.13%) | 55.86 | 53.38 - 56.42 | 1.6518 times | Tue 20 January 2026 | 55.90 (-1.74%) | 55.91 | 55.50 - 57.45 | 0.6666 times | Fri 16 January 2026 | 56.89 (-1.93%) | 58.43 | 56.61 - 58.78 | 0.8291 times | Thu 15 January 2026 | 58.01 (2.95%) | 56.73 | 56.15 - 58.20 | 1.0901 times | Wed 14 January 2026 | 56.35 (-4.05%) | 58.28 | 54.27 - 58.40 | 0.9514 times | Tue 13 January 2026 | 58.73 (1.63%) | 58.00 | 56.89 - 59.40 | 0.4655 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 59.27 and 62.22
| Weekly Target 1 | 57.03 |
| Weekly Target 2 | 58.55 |
| Weekly Target 3 | 59.976666666667 |
| Weekly Target 4 | 61.5 |
| Weekly Target 5 | 62.93 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 60.08 (2.82%) | 58.74 | 58.45 - 61.40 | 0.6621 times | Fri 23 January 2026 | 58.43 (2.71%) | 55.91 | 53.38 - 59.19 | 1.0943 times | Fri 16 January 2026 | 56.89 (-4.02%) | 58.95 | 54.27 - 59.40 | 1.046 times | Fri 09 January 2026 | 59.27 (-0.5%) | 59.35 | 57.58 - 63.33 | 0.9368 times | Fri 02 January 2026 | 59.57 (-11%) | 66.23 | 57.18 - 66.55 | 0.8822 times | Fri 26 December 2025 | 66.93 (0.18%) | 67.11 | 65.77 - 68.38 | 0.4648 times | Fri 19 December 2025 | 66.81 (-3.15%) | 69.31 | 63.27 - 69.89 | 1.5472 times | Fri 12 December 2025 | 68.98 (6.52%) | 64.69 | 63.67 - 70.43 | 1.8831 times | Fri 05 December 2025 | 64.76 (6.2%) | 60.66 | 59.27 - 65.20 | 0.9168 times | Fri 28 November 2025 | 60.98 (2.97%) | 58.43 | 58.25 - 62.94 | 0.5666 times | Fri 21 November 2025 | 59.22 (0.22%) | 59.09 | 56.40 - 62.50 | 1.1668 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 51.76 and 61.71
| Monthly Target 1 | 48.98 |
| Monthly Target 2 | 54.53 |
| Monthly Target 3 | 58.93 |
| Monthly Target 4 | 64.48 |
| Monthly Target 5 | 68.88 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 60.08 (-3.81%) | 62.98 | 53.38 - 63.33 | 1.1655 times | Wed 31 December 2025 | 62.46 (2.43%) | 60.66 | 59.27 - 70.43 | 1.4484 times | Fri 28 November 2025 | 60.98 (28.43%) | 47.00 | 45.23 - 65.50 | 1.3001 times | Fri 31 October 2025 | 47.48 (0.32%) | 47.13 | 45.53 - 50.71 | 0.7053 times | Tue 30 September 2025 | 47.33 (-4.13%) | 47.98 | 46.49 - 51.94 | 0.8956 times | Fri 29 August 2025 | 49.37 (13.73%) | 42.46 | 37.19 - 50.57 | 1.3523 times | Thu 31 July 2025 | 43.41 (-1.07%) | 44.07 | 39.64 - 45.99 | 0.7116 times | Mon 30 June 2025 | 43.88 (2.19%) | 42.08 | 39.65 - 45.10 | 0.836 times | Fri 30 May 2025 | 42.94 (27.15%) | 34.55 | 33.33 - 43.79 | 0.9184 times | Wed 30 April 2025 | 33.77 (5.53%) | 31.91 | 27.00 - 34.33 | 0.6667 times | Mon 31 March 2025 | 32.00 (-12.93%) | 36.55 | 30.71 - 37.30 | 0.5429 times |
Indicator Analysis of Jfrog
Please login to view indicator analysis. or View indicator analysis of Jfrog FROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 58.85 |
| 12 day DMA | 57.67 |
| 20 day DMA | 59 |
| 35 day DMA | 62.35 |
| 50 day DMA | 61.85 |
| 100 day DMA | 55.82 |
| 150 day DMA | 51.75 |
| 200 day DMA | 48.45 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.93 | 58.35 | 57.94 |
| 12 day EMA | 58.68 | 58.43 | 58.3 |
| 20 day EMA | 59.42 | 59.35 | 59.37 |
| 35 day EMA | 60.16 | 60.17 | 60.23 |
| 50 day EMA | 61.56 | 61.62 | 61.72 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.85 | 57.67 | 57.01 |
| 12 day SMA | 57.67 | 57.61 | 57.68 |
| 20 day SMA | 59 | 59.3 | 59.68 |
| 35 day SMA | 62.35 | 62.48 | 62.56 |
| 50 day SMA | 61.85 | 61.84 | 61.89 |
| 100 day SMA | 55.82 | 55.7 | 55.59 |
| 150 day SMA | 51.75 | 51.64 | 51.52 |
| 200 day SMA | 48.45 | 48.31 | 48.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.