Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Jfrog

Strong Daily Stock price targets for Jfrog FROG are 65.04 and 68.6

Daily Target 162.29
Daily Target 264.22
Daily Target 365.846666666667
Daily Target 467.78
Daily Target 569.41

Daily price and volume Jfrog

Date Closing Open Range Volume
Fri 15 May 2026 66.16 (1.66%) 64.99 63.91 - 67.47 0.4864 times
Thu 14 May 2026 65.08 (1.4%) 64.89 62.01 - 65.61 0.7195 times
Wed 13 May 2026 64.18 (-4.99%) 67.90 63.62 - 67.90 0.9281 times
Tue 12 May 2026 67.55 (-2.12%) 68.34 65.18 - 68.78 1.0816 times
Mon 11 May 2026 69.01 (-2.18%) 69.01 66.82 - 71.65 1.1033 times
Fri 08 May 2026 70.55 (23.73%) 66.35 62.51 - 72.06 2.5811 times
Thu 07 May 2026 57.02 (5.97%) 55.95 55.00 - 57.82 1.3629 times
Wed 06 May 2026 53.81 (-0.04%) 53.59 51.62 - 53.89 0.611 times
Wed 06 May 2026 53.83 (-1.07%) 53.59 51.62 - 53.89 0.4392 times
Tue 05 May 2026 54.41 (3.48%) 52.83 52.16 - 54.69 0.6869 times
Mon 04 May 2026 52.58 (5.39%) 49.89 49.89 - 52.93 0.629 times

Daily chart Jfrog

Weekly price and charts Jfrog

Strong weekly Stock price targets for Jfrog FROG are 59.27 and 68.91

Weekly Target 156.97
Weekly Target 261.56
Weekly Target 366.606666666667
Weekly Target 471.2
Weekly Target 576.25

Weekly price and volumes for Jfrog

Date Closing Open Range Volume
Fri 15 May 2026 66.16 (-6.22%) 69.01 62.01 - 71.65 1.2961 times
Fri 08 May 2026 70.55 (31.06%) 53.59 51.62 - 72.06 1.367 times
Wed 06 May 2026 53.83 (7.9%) 49.89 49.89 - 54.69 0.5267 times
Fri 01 May 2026 49.89 (10.25%) 45.27 44.50 - 50.92 0.9366 times
Fri 24 April 2026 45.25 (2.56%) 44.00 42.93 - 47.55 0.6237 times
Fri 17 April 2026 44.12 (2.08%) 42.98 41.10 - 46.19 1.2306 times
Fri 10 April 2026 43.22 (-14.6%) 50.63 41.73 - 52.00 1.0134 times
Thu 02 April 2026 50.61 (16.8%) 43.16 42.01 - 51.32 1.0046 times
Fri 27 March 2026 43.33 (2.58%) 41.91 41.00 - 49.10 1.3773 times
Fri 20 March 2026 42.24 (2.85%) 42.59 41.02 - 44.66 0.624 times
Fri 13 March 2026 41.07 (1.18%) 40.27 39.90 - 43.12 0.7609 times

weekly chart Jfrog

Monthly price and charts Jfrog

Strong monthly Stock price targets for Jfrog FROG are 57.12 and 81.11

Monthly Target 138.11
Monthly Target 252.13
Monthly Target 362.096666666667
Monthly Target 476.12
Monthly Target 586.09

Monthly price and volumes Jfrog

Date Closing Open Range Volume
Fri 15 May 2026 66.16 (42.46%) 48.07 48.07 - 72.06 0.9096 times
Thu 30 April 2026 46.44 (-1.04%) 47.56 41.10 - 52.00 1.1107 times
Tue 31 March 2026 46.93 (16.89%) 39.77 38.81 - 49.10 1.309 times
Fri 27 February 2026 40.15 (-26.73%) 54.89 34.05 - 56.61 2.3166 times
Fri 30 January 2026 54.80 (-12.26%) 62.98 53.38 - 63.33 0.8232 times
Wed 31 December 2025 62.46 (2.43%) 60.66 59.27 - 70.43 0.897 times
Fri 28 November 2025 60.98 (28.43%) 47.00 45.23 - 65.50 0.8051 times
Fri 31 October 2025 47.48 (0.32%) 47.13 45.53 - 50.71 0.4367 times
Tue 30 September 2025 47.33 (-4.13%) 47.98 46.49 - 51.94 0.5546 times
Fri 29 August 2025 49.37 (13.73%) 42.46 37.19 - 50.57 0.8375 times
Thu 31 July 2025 43.41 (-1.07%) 44.07 39.64 - 45.99 0.4407 times

monthly chart Jfrog

DMA SMA EMA moving averages of Jfrog FROG

DMA (daily moving average) of Jfrog FROG

DMA period DMA value
5 day DMA 66.4
12 day DMA 60.34
20 day DMA 54.53
35 day DMA 50.8
50 day DMA 48.43
100 day DMA 50.86
150 day DMA 53
200 day DMA 51.54

EMA (exponential moving average) of Jfrog FROG

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0764.5364.26
12 day EMA60.8959.9358.99
20 day EMA57.1256.1755.23
35 day EMA52.9752.1951.43
50 day EMA49.5948.9148.25

SMA (simple moving average) of Jfrog FROG

SMA period SMA current SMA prev SMA prev2
5 day SMA66.467.2765.66
12 day SMA60.3458.757.13
20 day SMA54.5353.552.45
35 day SMA50.850.1449.62
50 day SMA48.4347.9347.42
100 day SMA50.8650.8850.9
150 day SMA5352.8652.75
200 day SMA51.5451.4251.32
Back to top | Use Dark Theme