Login or Join
HomepageJfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Jfrog
Strong Daily Stock price targets for Jfrog FROG are 40.6 and 44.25
| Daily Target 1 | 39.69 |
| Daily Target 2 | 41.51 |
| Daily Target 3 | 43.34 |
| Daily Target 4 | 45.16 |
| Daily Target 5 | 46.99 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.33 (-7.63%) | 44.45 | 41.52 - 45.17 | 1.4898 times | Thu 26 March 2026 | 46.91 (-0.47%) | 46.42 | 46.42 - 49.10 | 1.071 times | Wed 25 March 2026 | 47.13 (10.17%) | 44.54 | 44.17 - 48.00 | 2.0732 times | Tue 24 March 2026 | 42.78 (0.33%) | 44.27 | 41.50 - 44.80 | 0.9315 times | Mon 23 March 2026 | 42.64 (0.95%) | 41.91 | 41.00 - 44.45 | 0.8326 times | Fri 20 March 2026 | 42.24 (-2.78%) | 43.60 | 41.02 - 43.60 | 0.7134 times | Thu 19 March 2026 | 43.45 (-0.87%) | 44.21 | 43.12 - 44.66 | 0.5645 times | Tue 17 March 2026 | 43.83 (1.72%) | 42.90 | 42.86 - 44.58 | 0.5824 times | Mon 16 March 2026 | 43.09 (4.92%) | 42.59 | 42.50 - 43.77 | 1.0384 times | Fri 13 March 2026 | 41.07 (-1.96%) | 41.62 | 40.51 - 42.79 | 0.7033 times | Thu 12 March 2026 | 41.89 (0.1%) | 41.63 | 40.47 - 43.12 | 0.7916 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 42.17 and 50.27
| Weekly Target 1 | 36.38 |
| Weekly Target 2 | 39.85 |
| Weekly Target 3 | 44.476666666667 |
| Weekly Target 4 | 47.95 |
| Weekly Target 5 | 52.58 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.33 (2.58%) | 41.91 | 41.00 - 49.10 | 1.0005 times | Fri 20 March 2026 | 42.24 (2.85%) | 42.59 | 41.02 - 44.66 | 0.4533 times | Fri 13 March 2026 | 41.07 (1.18%) | 40.27 | 39.90 - 43.12 | 0.5528 times | Fri 06 March 2026 | 40.59 (1.1%) | 39.77 | 38.81 - 42.82 | 1.1639 times | Fri 27 February 2026 | 40.15 (6.36%) | 38.08 | 34.05 - 42.73 | 1.9105 times | Fri 20 February 2026 | 37.75 (-26.95%) | 50.88 | 37.32 - 51.85 | 1.5156 times | Fri 13 February 2026 | 51.68 (0%) | 52.97 | 51.29 - 56.34 | 0.4879 times | Fri 13 February 2026 | 51.68 (7.69%) | 48.28 | 47.40 - 56.34 | 1.4401 times | Fri 06 February 2026 | 47.99 (-12.43%) | 54.89 | 45.73 - 56.61 | 0.8953 times | Fri 30 January 2026 | 54.80 (-6.21%) | 58.74 | 54.05 - 61.40 | 0.5801 times | Fri 23 January 2026 | 58.43 (2.71%) | 55.91 | 53.38 - 59.19 | 0.5066 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 41.07 and 51.36
| Monthly Target 1 | 33.46 |
| Monthly Target 2 | 38.39 |
| Monthly Target 3 | 43.746666666667 |
| Monthly Target 4 | 48.68 |
| Monthly Target 5 | 54.04 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.33 (7.92%) | 39.77 | 38.81 - 49.10 | 1.3349 times | Fri 27 February 2026 | 40.15 (-26.73%) | 54.89 | 34.05 - 56.61 | 2.6312 times | Fri 30 January 2026 | 54.80 (-12.26%) | 62.98 | 53.38 - 63.33 | 0.935 times | Wed 31 December 2025 | 62.46 (2.43%) | 60.66 | 59.27 - 70.43 | 1.0188 times | Fri 28 November 2025 | 60.98 (28.43%) | 47.00 | 45.23 - 65.50 | 0.9145 times | Fri 31 October 2025 | 47.48 (0.32%) | 47.13 | 45.53 - 50.71 | 0.4961 times | Tue 30 September 2025 | 47.33 (-4.13%) | 47.98 | 46.49 - 51.94 | 0.63 times | Fri 29 August 2025 | 49.37 (13.73%) | 42.46 | 37.19 - 50.57 | 0.9512 times | Thu 31 July 2025 | 43.41 (-1.07%) | 44.07 | 39.64 - 45.99 | 0.5005 times | Mon 30 June 2025 | 43.88 (2.19%) | 42.08 | 39.65 - 45.10 | 0.588 times | Fri 30 May 2025 | 42.94 (27.15%) | 34.55 | 33.33 - 43.79 | 0.6459 times |
Indicator Analysis of Jfrog
Please login to view indicator analysis. or View indicator analysis of Jfrog FROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 44.56 |
| 12 day DMA | 43.35 |
| 20 day DMA | 42.41 |
| 35 day DMA | 44.13 |
| 50 day DMA | 47.62 |
| 100 day DMA | 54.51 |
| 150 day DMA | 52.53 |
| 200 day DMA | 50 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.5 | 45.08 | 44.17 |
| 12 day EMA | 43.7 | 43.77 | 43.2 |
| 20 day EMA | 43.74 | 43.78 | 43.45 |
| 35 day EMA | 45.83 | 45.98 | 45.92 |
| 50 day EMA | 48.22 | 48.42 | 48.48 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.56 | 44.34 | 43.65 |
| 12 day SMA | 43.35 | 43.15 | 42.76 |
| 20 day SMA | 42.41 | 42.32 | 41.91 |
| 35 day SMA | 44.13 | 44.26 | 44.4 |
| 50 day SMA | 47.62 | 47.89 | 48.12 |
| 100 day SMA | 54.51 | 54.55 | 54.56 |
| 150 day SMA | 52.53 | 52.56 | 52.56 |
| 200 day SMA | 50 | 49.99 | 49.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.