Login or Join
HomepageJfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Jfrog
Strong Daily Stock price targets for Jfrog FROG are 85.9 and 92.05
| Daily Target 1 | 84.78 |
| Daily Target 2 | 87.01 |
| Daily Target 3 | 90.93 |
| Daily Target 4 | 93.16 |
| Daily Target 5 | 97.08 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.24 (-5.27%) | 94.50 | 88.70 - 94.85 | 0.7514 times | Thu 24 September 2026 | 94.20 (2.03%) | 91.55 | 90.94 - 95.00 | 0.6897 times | Wed 23 September 2026 | 92.33 (2.65%) | 90.46 | 88.52 - 92.83 | 0.8116 times | Tue 22 September 2026 | 89.95 (-2.23%) | 93.12 | 86.77 - 93.75 | 1.5187 times | Mon 21 September 2026 | 92.00 (-0.87%) | 93.53 | 91.78 - 95.27 | 1.184 times | Fri 18 September 2026 | 92.81 (-1.24%) | 94.99 | 90.89 - 95.12 | 1.2818 times | Thu 17 September 2026 | 93.98 (1.47%) | 93.16 | 91.85 - 96.81 | 0.989 times | Wed 16 September 2026 | 92.62 (-2.37%) | 93.50 | 90.68 - 95.18 | 0.8382 times | Tue 15 September 2026 | 94.87 (2.01%) | 92.41 | 90.27 - 95.19 | 0.6629 times | Mon 14 September 2026 | 93.00 (6.68%) | 88.38 | 86.45 - 94.25 | 1.2727 times | Fri 11 September 2026 | 87.18 (-1.66%) | 88.66 | 86.92 - 90.83 | 0.8509 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 83.76 and 92.26
| Weekly Target 1 | 81.93 |
| Weekly Target 2 | 85.58 |
| Weekly Target 3 | 90.426666666667 |
| Weekly Target 4 | 94.08 |
| Weekly Target 5 | 98.93 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.24 (-3.85%) | 93.53 | 86.77 - 95.27 | 0.8686 times | Fri 18 September 2026 | 92.81 (6.46%) | 88.38 | 86.45 - 96.81 | 0.8843 times | Fri 11 September 2026 | 87.18 (-0.48%) | 84.25 | 81.68 - 90.83 | 0.7402 times | Fri 04 September 2026 | 87.60 (-11.28%) | 98.43 | 86.95 - 100.73 | 1.3222 times | Fri 28 August 2026 | 98.74 (7.17%) | 90.80 | 87.15 - 105.76 | 1.1618 times | Fri 21 August 2026 | 92.13 (-4.2%) | 95.28 | 86.04 - 96.81 | 0.9824 times | Fri 14 August 2026 | 96.17 (7.43%) | 88.98 | 85.30 - 98.47 | 1.3725 times | Fri 07 August 2026 | 89.52 (12.19%) | 80.54 | 79.51 - 96.25 | 1.3663 times | Fri 31 July 2026 | 79.79 (-0.54%) | 81.96 | 72.14 - 83.23 | 1.2091 times | Fri 24 July 2026 | 80.22 (0%) | 82.25 | 79.42 - 83.04 | 0.0926 times | Fri 24 July 2026 | 80.22 (-9.4%) | 88.00 | 78.11 - 93.14 | 1.2251 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 76.45 and 94.47
| Monthly Target 1 | 72.19 |
| Monthly Target 2 | 80.71 |
| Monthly Target 3 | 90.206666666667 |
| Monthly Target 4 | 98.73 |
| Monthly Target 5 | 108.23 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.24 (-10.82%) | 98.60 | 81.68 - 99.70 | 0.6143 times | Mon 31 August 2026 | 100.07 (25.42%) | 80.54 | 79.51 - 105.76 | 0.8849 times | Fri 31 July 2026 | 79.79 (-12.2%) | 92.61 | 72.14 - 99.77 | 0.8876 times | Tue 30 June 2026 | 90.88 (14.34%) | 80.12 | 75.15 - 93.12 | 0.9265 times | Fri 29 May 2026 | 79.48 (71.15%) | 48.07 | 48.07 - 79.87 | 1.0699 times | Thu 30 April 2026 | 46.44 (-1.04%) | 47.56 | 41.10 - 52.00 | 0.9663 times | Tue 31 March 2026 | 46.93 (16.89%) | 39.77 | 38.81 - 49.10 | 1.1388 times | Fri 27 February 2026 | 40.15 (-26.73%) | 54.89 | 34.05 - 56.61 | 2.0154 times | Fri 30 January 2026 | 54.80 (-12.26%) | 62.98 | 53.38 - 63.33 | 0.7161 times | Wed 31 December 2025 | 62.46 (2.43%) | 60.66 | 59.27 - 70.43 | 0.7803 times | Fri 28 November 2025 | 60.98 (28.43%) | 47.00 | 45.23 - 65.50 | 0.7004 times |
Indicator Analysis of Jfrog
Please login to view indicator analysis. or View indicator analysis of Jfrog FROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 91.54 |
| 12 day DMA | 91.74 |
| 20 day DMA | 91.77 |
| 35 day DMA | 91.78 |
| 50 day DMA | 88.72 |
| 100 day DMA | 84.51 |
| 150 day DMA | 71.21 |
| 200 day DMA | 67.79 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.5 | 92.63 | 91.85 |
| 12 day EMA | 91.68 | 92.12 | 91.74 |
| 20 day EMA | 91.52 | 91.76 | 91.5 |
| 35 day EMA | 90.21 | 90.27 | 90.04 |
| 50 day EMA | 89.1 | 89.09 | 88.88 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.54 | 92.26 | 92.21 |
| 12 day SMA | 91.74 | 91.58 | 90.95 |
| 20 day SMA | 91.77 | 92.51 | 92.44 |
| 35 day SMA | 91.78 | 91.6 | 91.33 |
| 50 day SMA | 88.72 | 88.71 | 88.55 |
| 100 day SMA | 84.51 | 84.15 | 83.76 |
| 150 day SMA | 71.21 | 70.84 | 70.47 |
| 200 day SMA | 67.79 | 67.68 | 67.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.