FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong Daily Stock price targets for FrpHoldings FRPH are 21.44 and 21.9

Daily Target 121.08
Daily Target 221.34
Daily Target 321.54
Daily Target 421.8
Daily Target 522

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Fri 27 March 2026 21.60 (-0.64%) 21.54 21.28 - 21.74 0.9406 times
Thu 26 March 2026 21.74 (4.92%) 21.36 21.04 - 22.10 1.0812 times
Wed 25 March 2026 20.72 (-1.19%) 21.11 20.53 - 21.11 0.7749 times
Tue 24 March 2026 20.97 (-2.24%) 21.25 20.66 - 21.44 0.7673 times
Mon 23 March 2026 21.45 (3.17%) 21.19 20.90 - 21.68 1.0081 times
Fri 20 March 2026 20.79 (-1.61%) 21.30 20.61 - 21.70 0.4755 times
Thu 19 March 2026 21.13 (-5.25%) 21.29 20.96 - 21.43 0.448 times
Tue 17 March 2026 22.30 (-2.32%) 23.10 22.03 - 23.30 2.7836 times
Mon 16 March 2026 22.83 (1.15%) 22.78 22.60 - 23.09 0.8654 times
Fri 13 March 2026 22.57 (0.22%) 22.66 22.24 - 22.69 0.8556 times
Thu 12 March 2026 22.52 (-1.01%) 22.50 22.45 - 22.72 0.5417 times

Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 21.07 and 22.64

Weekly Target 119.84
Weekly Target 220.72
Weekly Target 321.41
Weekly Target 422.29
Weekly Target 522.98

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Fri 27 March 2026 21.60 (3.9%) 21.19 20.53 - 22.10 1.5343 times
Fri 20 March 2026 20.79 (-7.89%) 22.78 20.61 - 23.30 1.5344 times
Fri 13 March 2026 22.57 (-3.22%) 23.20 22.24 - 23.33 1.1612 times
Fri 06 March 2026 23.32 (-2.59%) 23.73 23.01 - 24.48 0.8986 times
Fri 27 February 2026 23.94 (-1.03%) 24.05 23.66 - 24.25 0.7512 times
Fri 20 February 2026 24.19 (1.64%) 23.82 23.52 - 24.25 0.6316 times
Fri 13 February 2026 23.80 (0%) 23.66 23.54 - 23.91 0.184 times
Fri 13 February 2026 23.80 (-0.67%) 23.92 23.33 - 24.35 0.9026 times
Fri 06 February 2026 23.96 (0.21%) 23.95 23.36 - 24.38 1.5887 times
Fri 30 January 2026 23.91 (1.27%) 23.58 23.00 - 24.00 0.8134 times
Fri 23 January 2026 23.61 (-1.91%) 23.83 23.42 - 24.19 0.4798 times

weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 19.09 and 23.04

Monthly Target 118.25
Monthly Target 219.93
Monthly Target 322.203333333333
Monthly Target 423.88
Monthly Target 526.15

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Fri 27 March 2026 21.60 (-9.77%) 23.73 20.53 - 24.48 1.1541 times
Fri 27 February 2026 23.94 (0.13%) 23.95 23.33 - 24.38 0.9133 times
Fri 30 January 2026 23.91 (4.91%) 22.80 22.51 - 24.62 0.8232 times
Wed 31 December 2025 22.79 (-2.23%) 23.40 22.17 - 24.78 1.3813 times
Fri 28 November 2025 23.31 (-1.65%) 23.28 21.68 - 24.68 1.4176 times
Fri 31 October 2025 23.70 (-2.71%) 24.23 22.95 - 25.55 1.0927 times
Tue 30 September 2025 24.36 (-5.21%) 25.60 23.97 - 25.81 0.9795 times
Fri 29 August 2025 25.70 (-2.65%) 26.33 24.72 - 26.99 0.7309 times
Thu 31 July 2025 26.40 (-1.82%) 27.00 26.38 - 27.56 0.7128 times
Mon 30 June 2025 26.89 (-0.85%) 27.19 26.71 - 27.98 0.7946 times
Fri 30 May 2025 27.12 (1.99%) 27.15 25.92 - 28.45 0.8713 times

monthly chart FrpHoldings

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 21.3
12 day DMA 21.78
20 day DMA 22.54
35 day DMA 23.14
50 day DMA 23.33
100 day DMA 23.29
150 day DMA 23.79
200 day DMA 24.53

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4421.3621.17
12 day EMA21.821.8421.86
20 day EMA22.2522.3222.38
35 day EMA22.7122.7822.84
50 day EMA23.1723.2323.29

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.321.1321.01
12 day SMA21.7821.8821.98
20 day SMA22.5422.6622.78
35 day SMA23.1423.223.27
50 day SMA23.3323.3823.42
100 day SMA23.2923.3123.33
150 day SMA23.7923.8223.85
200 day SMA24.5324.5624.59
Back to top | Use Dark Theme