Login or Join
HomepageFrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings
Strong Daily Stock price targets for FrpHoldings FRPH are 21.03 and 21.3
| Daily Target 1 | 20.82 |
| Daily Target 2 | 20.96 |
| Daily Target 3 | 21.086666666667 |
| Daily Target 4 | 21.23 |
| Daily Target 5 | 21.36 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.11 (0.14%) | 21.03 | 20.94 - 21.21 | 0.6579 times | Thu 24 September 2026 | 21.08 (0%) | 21.16 | 20.95 - 21.22 | 0.7962 times | Wed 23 September 2026 | 21.08 (-1.59%) | 21.30 | 21.00 - 21.30 | 0.8159 times | Tue 22 September 2026 | 21.42 (0.28%) | 21.46 | 21.21 - 21.68 | 0.6909 times | Mon 21 September 2026 | 21.36 (1.57%) | 21.03 | 21.03 - 21.60 | 1.3648 times | Fri 18 September 2026 | 21.03 (-1.08%) | 21.44 | 20.90 - 21.44 | 1.6353 times | Thu 17 September 2026 | 21.26 (0.33%) | 21.32 | 21.16 - 21.56 | 0.889 times | Wed 16 September 2026 | 21.19 (-2.22%) | 21.66 | 21.15 - 21.84 | 1.1542 times | Tue 15 September 2026 | 21.67 (-1.19%) | 21.83 | 21.55 - 21.93 | 0.8391 times | Mon 14 September 2026 | 21.93 (-0.99%) | 22.17 | 21.67 - 22.34 | 1.1568 times | Fri 11 September 2026 | 22.15 (-0.45%) | 22.42 | 22.10 - 22.59 | 1.0899 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 21.03 and 21.77
| Weekly Target 1 | 20.5 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 21.243333333333 |
| Weekly Target 4 | 21.55 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.11 (0.38%) | 21.03 | 20.94 - 21.68 | 1.021 times | Fri 18 September 2026 | 21.03 (-5.06%) | 22.17 | 20.90 - 22.34 | 1.3394 times | Fri 11 September 2026 | 22.15 (-1.95%) | 22.46 | 21.86 - 22.59 | 0.9852 times | Fri 04 September 2026 | 22.59 (1.85%) | 22.37 | 21.77 - 22.81 | 1.1571 times | Fri 28 August 2026 | 22.18 (-2.2%) | 22.83 | 21.83 - 23.09 | 0.8933 times | Fri 21 August 2026 | 22.68 (2.44%) | 22.02 | 21.80 - 22.80 | 1.2309 times | Fri 14 August 2026 | 22.14 (1%) | 21.96 | 21.55 - 23.40 | 0.8807 times | Fri 07 August 2026 | 21.92 (-1.79%) | 22.60 | 21.08 - 23.13 | 1.4648 times | Fri 31 July 2026 | 22.32 (-4.7%) | 23.59 | 22.28 - 24.05 | 0.8502 times | Fri 24 July 2026 | 23.42 (0%) | 23.19 | 23.19 - 23.55 | 0.1774 times | Fri 24 July 2026 | 23.42 (-2.54%) | 24.03 | 23.14 - 24.15 | 0.9037 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 20.05 and 21.96
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 20.4 |
| Monthly Target 3 | 21.606666666667 |
| Monthly Target 4 | 22.31 |
| Monthly Target 5 | 23.52 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.11 (-4.65%) | 22.11 | 20.90 - 22.81 | 1.3348 times | Mon 31 August 2026 | 22.14 (-0.81%) | 22.60 | 21.08 - 23.40 | 1.4634 times | Fri 31 July 2026 | 22.32 (-10.68%) | 25.00 | 22.28 - 25.58 | 0.9402 times | Tue 30 June 2026 | 24.99 (8.14%) | 23.13 | 22.86 - 25.74 | 0.8911 times | Fri 29 May 2026 | 23.11 (10%) | 21.00 | 20.62 - 23.55 | 1.2079 times | Thu 30 April 2026 | 21.01 (-3.98%) | 21.76 | 20.66 - 23.09 | 0.6641 times | Tue 31 March 2026 | 21.88 (-8.6%) | 23.73 | 20.53 - 24.48 | 1.0096 times | Fri 27 February 2026 | 23.94 (0.13%) | 23.95 | 23.33 - 24.38 | 0.7291 times | Fri 30 January 2026 | 23.91 (4.91%) | 22.80 | 22.51 - 24.62 | 0.6571 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.1027 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.1317 times |
Indicator Analysis of FrpHoldings
Please login to view indicator analysis. or View indicator analysis of FrpHoldings FRPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 21.21 |
| 12 day DMA | 21.46 |
| 20 day DMA | 21.77 |
| 35 day DMA | 21.94 |
| 50 day DMA | 22.23 |
| 100 day DMA | 22.87 |
| 150 day DMA | 22.65 |
| 200 day DMA | 22.86 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.18 | 21.22 | 21.29 |
| 12 day EMA | 21.43 | 21.49 | 21.56 |
| 20 day EMA | 21.64 | 21.7 | 21.77 |
| 35 day EMA | 21.99 | 22.04 | 22.1 |
| 50 day EMA | 22.28 | 22.33 | 22.38 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.21 | 21.19 | 21.23 |
| 12 day SMA | 21.46 | 21.55 | 21.64 |
| 20 day SMA | 21.77 | 21.83 | 21.88 |
| 35 day SMA | 21.94 | 21.95 | 21.97 |
| 50 day SMA | 22.23 | 22.29 | 22.36 |
| 100 day SMA | 22.87 | 22.87 | 22.87 |
| 150 day SMA | 22.65 | 22.67 | 22.69 |
| 200 day SMA | 22.86 | 22.88 | 22.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.