Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 58.7 and 61.98
| Daily Target 1 | 56.28 |
| Daily Target 2 | 57.84 |
| Daily Target 3 | 59.56 |
| Daily Target 4 | 61.12 |
| Daily Target 5 | 62.84 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.40 (-1.13%) | 59.01 | 58.00 - 61.28 | 0.7971 times | Wed 01 April 2026 | 60.08 (1.9%) | 58.44 | 56.80 - 60.85 | 0.8992 times | Tue 31 March 2026 | 58.96 (4.17%) | 56.60 | 56.60 - 59.71 | 0.5605 times | Mon 30 March 2026 | 56.60 (1.2%) | 56.66 | 56.01 - 57.67 | 0.6314 times | Fri 27 March 2026 | 55.93 (-4.86%) | 58.78 | 55.70 - 59.05 | 0.7612 times | Thu 26 March 2026 | 58.79 (-2.18%) | 59.51 | 57.20 - 60.12 | 0.8965 times | Wed 25 March 2026 | 60.10 (1.99%) | 58.81 | 56.33 - 60.57 | 1.5263 times | Tue 24 March 2026 | 58.93 (-8.89%) | 64.68 | 52.31 - 66.42 | 2.7333 times | Mon 23 March 2026 | 64.68 (0.17%) | 65.91 | 63.90 - 66.55 | 0.7421 times | Fri 20 March 2026 | 64.57 (2.22%) | 64.01 | 62.41 - 65.25 | 0.4525 times | Thu 19 March 2026 | 63.17 (-6.3%) | 64.30 | 61.98 - 64.49 | 0.787 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 57.71 and 62.98
| Weekly Target 1 | 53.63 |
| Weekly Target 2 | 56.51 |
| Weekly Target 3 | 58.896666666667 |
| Weekly Target 4 | 61.78 |
| Weekly Target 5 | 64.17 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.40 (6.2%) | 56.66 | 56.01 - 61.28 | 0.7983 times | Fri 27 March 2026 | 55.93 (-13.38%) | 65.91 | 52.31 - 66.55 | 1.8406 times | Fri 20 March 2026 | 64.57 (-15.7%) | 77.10 | 61.98 - 78.47 | 1.2752 times | Fri 13 March 2026 | 76.60 (-7.31%) | 82.03 | 75.74 - 83.88 | 0.9561 times | Fri 06 March 2026 | 82.64 (-2.14%) | 83.18 | 79.14 - 86.00 | 1.0927 times | Fri 27 February 2026 | 84.45 (13.34%) | 72.05 | 72.05 - 84.54 | 1.3451 times | Fri 20 February 2026 | 74.51 (10.03%) | 68.25 | 66.79 - 74.90 | 1.1004 times | Fri 13 February 2026 | 67.72 (0%) | 69.25 | 66.32 - 69.58 | 0.1428 times | Fri 13 February 2026 | 67.72 (-3.12%) | 69.90 | 66.32 - 72.08 | 0.6584 times | Fri 06 February 2026 | 69.90 (0.29%) | 69.70 | 65.26 - 73.00 | 0.7905 times | Fri 30 January 2026 | 69.70 (-2.59%) | 72.28 | 67.64 - 73.19 | 1.0829 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 58.1 and 62.58
| Monthly Target 1 | 54.68 |
| Monthly Target 2 | 57.04 |
| Monthly Target 3 | 59.16 |
| Monthly Target 4 | 61.52 |
| Monthly Target 5 | 63.64 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.40 (0.75%) | 58.44 | 56.80 - 61.28 | 0.1226 times | Tue 31 March 2026 | 58.96 (-30.18%) | 83.18 | 52.31 - 86.00 | 1.4364 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 1.0555 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.847 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 1.0123 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6594 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.3916 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.3596 times | Fri 29 August 2025 | 55.82 (-18.3%) | 68.00 | 55.75 - 70.53 | 1.0783 times | Thu 31 July 2025 | 68.32 (0.53%) | 67.77 | 66.75 - 76.37 | 1.0372 times | Mon 30 June 2025 | 67.96 (-15.22%) | 81.09 | 67.03 - 83.52 | 0.8574 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 58.19 |
| 12 day DMA | 60.72 |
| 20 day DMA | 68.57 |
| 35 day DMA | 72.21 |
| 50 day DMA | 71.63 |
| 100 day DMA | 66.07 |
| 150 day DMA | 61.68 |
| 200 day DMA | 63.08 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.27 | 59.21 | 58.78 |
| 12 day EMA | 62.27 | 62.79 | 63.28 |
| 20 day EMA | 65.56 | 66.21 | 66.85 |
| 35 day EMA | 67.81 | 68.3 | 68.78 |
| 50 day EMA | 69.82 | 70.25 | 70.66 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.19 | 58.07 | 58.08 |
| 12 day SMA | 60.72 | 62.05 | 63.43 |
| 20 day SMA | 68.57 | 69.88 | 71.08 |
| 35 day SMA | 72.21 | 72.47 | 72.74 |
| 50 day SMA | 71.63 | 71.84 | 71.99 |
| 100 day SMA | 66.07 | 66.03 | 66.01 |
| 150 day SMA | 61.68 | 61.67 | 61.65 |
| 200 day SMA | 63.08 | 63.15 | 63.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.