Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 67.08 and 70.26
| Daily Target 1 | 66.21 |
| Daily Target 2 | 67.95 |
| Daily Target 3 | 69.386666666667 |
| Daily Target 4 | 71.13 |
| Daily Target 5 | 72.57 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 69.70 (-0.98%) | 70.82 | 67.64 - 70.82 | 1.243 times | Thu 29 January 2026 | 70.39 (-1.55%) | 71.55 | 68.40 - 72.57 | 1.288 times | Wed 28 January 2026 | 71.50 (-0.69%) | 72.72 | 70.91 - 73.19 | 1.291 times | Tue 27 January 2026 | 72.00 (-0.15%) | 71.82 | 69.81 - 72.23 | 0.4783 times | Mon 26 January 2026 | 72.11 (0.78%) | 72.28 | 70.35 - 73.00 | 0.7718 times | Fri 23 January 2026 | 71.55 (-1.45%) | 72.22 | 71.00 - 72.99 | 0.6166 times | Thu 22 January 2026 | 72.60 (3.92%) | 69.97 | 69.86 - 72.85 | 1.1081 times | Wed 21 January 2026 | 69.86 (3.24%) | 68.29 | 67.38 - 70.79 | 1.4269 times | Tue 20 January 2026 | 67.67 (5.32%) | 64.20 | 63.48 - 68.21 | 1.2642 times | Fri 16 January 2026 | 64.25 (1.56%) | 62.95 | 62.51 - 64.93 | 0.5122 times | Thu 15 January 2026 | 63.26 (0.09%) | 63.21 | 62.25 - 63.76 | 0.7706 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 65.9 and 71.45
| Weekly Target 1 | 64.63 |
| Weekly Target 2 | 67.16 |
| Weekly Target 3 | 70.176666666667 |
| Weekly Target 4 | 72.71 |
| Weekly Target 5 | 75.73 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 69.70 (-2.59%) | 72.28 | 67.64 - 73.19 | 1.4312 times | Fri 23 January 2026 | 71.55 (11.36%) | 64.20 | 63.48 - 72.99 | 1.246 times | Fri 16 January 2026 | 64.25 (0.3%) | 64.16 | 60.98 - 65.40 | 0.8164 times | Fri 09 January 2026 | 64.06 (6.5%) | 60.22 | 59.50 - 64.13 | 0.6417 times | Fri 02 January 2026 | 60.15 (-6.26%) | 63.96 | 59.68 - 64.62 | 0.6084 times | Fri 26 December 2025 | 64.17 (2.49%) | 62.37 | 62.30 - 64.90 | 0.5236 times | Fri 19 December 2025 | 62.61 (-1.28%) | 62.05 | 61.50 - 66.47 | 1.3842 times | Fri 12 December 2025 | 63.42 (2.21%) | 61.84 | 61.55 - 65.75 | 1.3388 times | Fri 05 December 2025 | 62.05 (8.55%) | 56.72 | 56.28 - 63.11 | 1.4086 times | Fri 28 November 2025 | 57.16 (5.85%) | 53.90 | 53.17 - 57.80 | 0.6011 times | Fri 21 November 2025 | 54.00 (1.05%) | 53.36 | 51.80 - 55.00 | 0.7835 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 64.6 and 78.29
| Monthly Target 1 | 53.77 |
| Monthly Target 2 | 61.74 |
| Monthly Target 3 | 67.463333333333 |
| Monthly Target 4 | 75.43 |
| Monthly Target 5 | 81.15 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.8285 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 0.9901 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.645 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.3611 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.3297 times | Fri 29 August 2025 | 55.82 (-18.3%) | 68.00 | 55.75 - 70.53 | 1.0546 times | Thu 31 July 2025 | 68.32 (0.53%) | 67.77 | 66.75 - 76.37 | 1.0145 times | Mon 30 June 2025 | 67.96 (-15.22%) | 81.09 | 67.03 - 83.52 | 0.8386 times | Fri 30 May 2025 | 80.16 (9%) | 73.76 | 72.64 - 89.80 | 1.1032 times | Wed 30 April 2025 | 73.54 (-11.58%) | 83.71 | 71.19 - 86.19 | 0.8348 times | Mon 31 March 2025 | 83.17 (-22.29%) | 107.10 | 80.27 - 108.05 | 1.5808 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 71.14 |
| 12 day DMA | 69.01 |
| 20 day DMA | 66.33 |
| 35 day DMA | 65.09 |
| 50 day DMA | 62.87 |
| 100 day DMA | 57.87 |
| 150 day DMA | 60.24 |
| 200 day DMA | 64.7 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.49 | 70.88 | 71.13 |
| 12 day EMA | 69.14 | 69.04 | 68.79 |
| 20 day EMA | 67.5 | 67.27 | 66.94 |
| 35 day EMA | 65.05 | 64.78 | 64.45 |
| 50 day EMA | 62.97 | 62.7 | 62.39 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.14 | 71.51 | 71.95 |
| 12 day SMA | 69.01 | 68.51 | 67.99 |
| 20 day SMA | 66.33 | 65.89 | 65.38 |
| 35 day SMA | 65.09 | 64.95 | 64.74 |
| 50 day SMA | 62.87 | 62.53 | 62.19 |
| 100 day SMA | 57.87 | 57.73 | 57.58 |
| 150 day SMA | 60.24 | 60.23 | 60.21 |
| 200 day SMA | 64.7 | 64.73 | 64.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.