Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 49.91 and 58.32
| Daily Target 1 | 47.87 |
| Daily Target 2 | 51.94 |
| Daily Target 3 | 56.283333333333 |
| Daily Target 4 | 60.35 |
| Daily Target 5 | 64.69 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 56.00 (-5.28%) | 59.20 | 52.22 - 60.63 | 1.694 times | Tue 30 June 2026 | 59.12 (-2.51%) | 60.55 | 58.18 - 60.55 | 1.0332 times | Mon 29 June 2026 | 60.64 (5.59%) | 57.93 | 57.63 - 60.78 | 1.0996 times | Fri 26 June 2026 | 57.43 (7.59%) | 52.54 | 52.54 - 57.87 | 1.3776 times | Thu 25 June 2026 | 53.38 (1.21%) | 52.60 | 52.60 - 54.08 | 0.5603 times | Wed 24 June 2026 | 52.74 (-1.18%) | 53.42 | 51.68 - 54.53 | 0.739 times | Tue 23 June 2026 | 53.37 (4.81%) | 51.39 | 51.13 - 53.44 | 0.7711 times | Mon 22 June 2026 | 50.92 (-7.44%) | 55.49 | 50.50 - 55.49 | 1.2379 times | Thu 18 June 2026 | 55.01 (-1.17%) | 56.34 | 54.77 - 56.86 | 0.9366 times | Wed 17 June 2026 | 55.66 (-2.5%) | 56.85 | 55.35 - 57.93 | 0.5509 times | Tue 16 June 2026 | 57.09 (4.77%) | 54.45 | 54.09 - 57.57 | 0.7717 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 49.83 and 58.39
| Weekly Target 1 | 47.77 |
| Weekly Target 2 | 51.89 |
| Weekly Target 3 | 56.333333333333 |
| Weekly Target 4 | 60.45 |
| Weekly Target 5 | 64.89 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 56.00 (-2.49%) | 57.93 | 52.22 - 60.78 | 0.866 times | Fri 26 June 2026 | 57.43 (4.4%) | 55.49 | 50.50 - 57.87 | 1.0604 times | Thu 18 June 2026 | 55.01 (4.46%) | 53.45 | 53.06 - 57.93 | 0.6981 times | Fri 12 June 2026 | 52.66 (5.87%) | 49.28 | 48.65 - 53.48 | 0.8293 times | Fri 05 June 2026 | 49.74 (-3.6%) | 50.62 | 47.50 - 51.21 | 1.0628 times | Fri 29 May 2026 | 51.60 (0.04%) | 51.66 | 50.57 - 53.61 | 0.9381 times | Fri 22 May 2026 | 51.58 (4.52%) | 50.04 | 46.45 - 51.83 | 1.1245 times | Fri 15 May 2026 | 49.35 (-7.03%) | 52.85 | 47.81 - 53.37 | 1.2499 times | Fri 08 May 2026 | 53.08 (-3.35%) | 61.88 | 52.13 - 62.00 | 1.2386 times | Wed 06 May 2026 | 54.92 (-15.7%) | 62.99 | 52.72 - 65.00 | 0.9325 times | Fri 01 May 2026 | 65.15 (-1.51%) | 66.05 | 64.80 - 67.96 | 0.5754 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 49.91 and 58.32
| Monthly Target 1 | 47.87 |
| Monthly Target 2 | 51.94 |
| Monthly Target 3 | 56.283333333333 |
| Monthly Target 4 | 60.35 |
| Monthly Target 5 | 64.69 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 56.00 (-5.28%) | 59.20 | 52.22 - 60.63 | 0.1087 times | Tue 30 June 2026 | 59.12 (14.57%) | 50.62 | 47.50 - 60.78 | 1.1723 times | Fri 29 May 2026 | 51.60 (-23.42%) | 67.07 | 46.45 - 67.96 | 1.5903 times | Thu 30 April 2026 | 67.38 (14.28%) | 58.44 | 56.80 - 71.99 | 0.935 times | Tue 31 March 2026 | 58.96 (-30.18%) | 83.18 | 52.31 - 86.00 | 1.3896 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 1.0211 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.8194 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 0.9793 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6379 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.3463 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.3153 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 57.31 |
| 12 day DMA | 55.49 |
| 20 day DMA | 53.64 |
| 35 day DMA | 52.17 |
| 50 day DMA | 54.91 |
| 100 day DMA | 62.75 |
| 150 day DMA | 63.32 |
| 200 day DMA | 60.69 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.98 | 57.47 | 56.65 |
| 12 day EMA | 55.53 | 55.45 | 54.78 |
| 20 day EMA | 54.74 | 54.61 | 54.14 |
| 35 day EMA | 55.39 | 55.35 | 55.13 |
| 50 day EMA | 56.21 | 56.22 | 56.1 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.31 | 56.66 | 55.51 |
| 12 day SMA | 55.49 | 55.21 | 54.63 |
| 20 day SMA | 53.64 | 53.34 | 52.85 |
| 35 day SMA | 52.17 | 51.98 | 51.81 |
| 50 day SMA | 54.91 | 55.08 | 55.26 |
| 100 day SMA | 62.75 | 62.89 | 62.97 |
| 150 day SMA | 63.32 | 63.31 | 63.27 |
| 200 day SMA | 60.69 | 60.67 | 60.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.