Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 56.11 and 58.15
| Daily Target 1 | 55.51 |
| Daily Target 2 | 56.71 |
| Daily Target 3 | 57.55 |
| Daily Target 4 | 58.75 |
| Daily Target 5 | 59.59 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.91 (-0.69%) | 58.27 | 56.35 - 58.39 | 0.9521 times | Thu 24 September 2026 | 58.31 (-1.52%) | 59.47 | 57.77 - 59.94 | 0.7418 times | Wed 23 September 2026 | 59.21 (-1.53%) | 60.13 | 59.03 - 60.74 | 0.8377 times | Tue 22 September 2026 | 60.13 (-2.02%) | 62.58 | 59.83 - 62.58 | 1.0941 times | Mon 21 September 2026 | 61.37 (-0.11%) | 61.44 | 61.31 - 63.07 | 1.113 times | Fri 18 September 2026 | 61.44 (-0.21%) | 61.16 | 60.56 - 62.26 | 1.4977 times | Thu 17 September 2026 | 61.57 (-0.74%) | 63.28 | 61.04 - 63.38 | 1.0248 times | Wed 16 September 2026 | 62.03 (-1.05%) | 61.85 | 61.10 - 63.17 | 0.9735 times | Tue 15 September 2026 | 62.69 (-1.69%) | 63.71 | 62.15 - 63.81 | 0.9702 times | Mon 14 September 2026 | 63.77 (0.05%) | 64.45 | 63.66 - 66.00 | 0.7951 times | Fri 11 September 2026 | 63.74 (-2.19%) | 65.52 | 63.37 - 66.75 | 0.9963 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 53.77 and 60.49
| Weekly Target 1 | 52.39 |
| Weekly Target 2 | 55.15 |
| Weekly Target 3 | 59.11 |
| Weekly Target 4 | 61.87 |
| Weekly Target 5 | 65.83 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.91 (-5.75%) | 61.44 | 56.35 - 63.07 | 0.9126 times | Fri 18 September 2026 | 61.44 (-3.61%) | 64.45 | 60.56 - 66.00 | 1.0132 times | Fri 11 September 2026 | 63.74 (-9.25%) | 70.27 | 63.37 - 70.27 | 0.7926 times | Fri 04 September 2026 | 70.24 (-0.82%) | 70.04 | 68.23 - 72.19 | 0.9213 times | Fri 28 August 2026 | 70.82 (-4.26%) | 74.03 | 70.26 - 77.13 | 1.0015 times | Fri 21 August 2026 | 73.97 (1.66%) | 71.86 | 71.40 - 75.63 | 1.0057 times | Fri 14 August 2026 | 72.76 (8.74%) | 66.20 | 66.20 - 73.67 | 1.0219 times | Fri 07 August 2026 | 66.91 (12.38%) | 60.00 | 57.57 - 74.04 | 2.3577 times | Fri 31 July 2026 | 59.54 (3.48%) | 58.43 | 58.16 - 62.73 | 0.7874 times | Fri 24 July 2026 | 57.54 (0%) | 56.14 | 55.37 - 58.08 | 0.1861 times | Fri 24 July 2026 | 57.54 (1.59%) | 56.97 | 55.37 - 58.89 | 0.8124 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 49.21 and 65.05
| Monthly Target 1 | 46.31 |
| Monthly Target 2 | 52.11 |
| Monthly Target 3 | 62.15 |
| Monthly Target 4 | 67.95 |
| Monthly Target 5 | 77.99 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.91 (-17.11%) | 70.07 | 56.35 - 72.19 | 0.66 times | Mon 31 August 2026 | 69.86 (17.33%) | 60.00 | 57.57 - 77.13 | 1.0984 times | Fri 31 July 2026 | 59.54 (0.71%) | 59.20 | 52.22 - 62.73 | 0.8769 times | Tue 30 June 2026 | 59.12 (14.57%) | 50.62 | 47.50 - 60.78 | 1.0919 times | Fri 29 May 2026 | 51.60 (-23.42%) | 67.07 | 46.45 - 67.96 | 1.4812 times | Thu 30 April 2026 | 67.38 (14.28%) | 58.44 | 56.80 - 71.99 | 0.8709 times | Tue 31 March 2026 | 58.96 (-30.18%) | 83.18 | 52.31 - 86.00 | 1.2943 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 0.9511 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.7632 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 0.9121 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.5942 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 59.39 |
| 12 day DMA | 61.45 |
| 20 day DMA | 64.68 |
| 35 day DMA | 68.16 |
| 50 day DMA | 65.88 |
| 100 day DMA | 59.42 |
| 150 day DMA | 62.62 |
| 200 day DMA | 63.69 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.24 | 59.9 | 60.7 |
| 12 day EMA | 61.61 | 62.28 | 63 |
| 20 day EMA | 63.45 | 64.03 | 64.63 |
| 35 day EMA | 63.89 | 64.24 | 64.59 |
| 50 day EMA | 64.41 | 64.68 | 64.94 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.39 | 60.09 | 60.74 |
| 12 day SMA | 61.45 | 62.22 | 62.97 |
| 20 day SMA | 64.68 | 65.42 | 66.25 |
| 35 day SMA | 68.16 | 68.42 | 68.79 |
| 50 day SMA | 65.88 | 65.85 | 65.83 |
| 100 day SMA | 59.42 | 59.39 | 59.4 |
| 150 day SMA | 62.62 | 62.76 | 62.87 |
| 200 day SMA | 63.69 | 63.72 | 63.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.