ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong Daily Stock price targets for ForesightAutonomous FRSX are 1.77 and 1.95

Daily Target 11.73
Daily Target 21.8
Daily Target 31.91
Daily Target 41.98
Daily Target 52.09

Daily price and volume Foresight Autonomous

Date Closing Open Range Volume
Thu 02 July 2026 1.87 (-5.08%) 2.01 1.84 - 2.02 0.4131 times
Wed 01 July 2026 1.97 (4.23%) 1.90 1.90 - 2.05 1.2852 times
Tue 30 June 2026 1.89 (10.53%) 1.73 1.72 - 1.92 1.7869 times
Mon 29 June 2026 1.71 (2.4%) 1.67 1.65 - 1.74 0.9587 times
Fri 26 June 2026 1.67 (-3.47%) 1.62 1.62 - 1.75 0.2568 times
Thu 25 June 2026 1.73 (-4.42%) 1.76 1.61 - 1.79 0.4164 times
Wed 24 June 2026 1.81 (0.56%) 1.78 1.71 - 1.86 1.0473 times
Tue 23 June 2026 1.80 (4.05%) 1.69 1.69 - 1.92 1.5087 times
Mon 22 June 2026 1.73 (1.17%) 1.66 1.61 - 1.76 1.5709 times
Thu 18 June 2026 1.71 (3.64%) 1.64 1.48 - 1.71 0.7559 times
Wed 17 June 2026 1.65 (5.1%) 1.54 1.54 - 1.68 1.0548 times

Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 1.76 and 2.16

Weekly Target 11.46
Weekly Target 21.66
Weekly Target 31.8566666666667
Weekly Target 42.06
Weekly Target 52.26

Weekly price and volumes for Foresight Autonomous

Date Closing Open Range Volume
Thu 02 July 2026 1.87 (11.98%) 1.67 1.65 - 2.05 0.1315 times
Fri 26 June 2026 1.67 (-2.34%) 1.66 1.61 - 1.92 0.142 times
Thu 18 June 2026 1.71 (8.92%) 1.57 1.48 - 1.71 0.1013 times
Fri 12 June 2026 1.57 (-16.49%) 1.88 1.22 - 3.62 9.1988 times
Fri 05 June 2026 1.88 (-8.29%) 2.03 1.85 - 2.12 0.1972 times
Fri 29 May 2026 2.05 (1.49%) 2.08 1.96 - 2.35 0.0885 times
Fri 22 May 2026 2.02 (-3.81%) 2.10 1.96 - 2.11 0.0442 times
Fri 15 May 2026 2.10 (5.53%) 1.99 1.95 - 2.19 0.066 times
Fri 08 May 2026 1.99 (-1.49%) 1.96 1.94 - 2.05 0.0147 times
Wed 06 May 2026 2.02 (-0.98%) 2.01 1.96 - 2.12 0.016 times
Fri 01 May 2026 2.04 (2.51%) 2.16 1.94 - 2.16 0.0335 times

weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 1.75 and 1.96

Monthly Target 11.71
Monthly Target 21.79
Monthly Target 31.92
Monthly Target 42
Monthly Target 52.13

Monthly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Thu 02 July 2026 1.87 (-1.06%) 1.90 1.84 - 2.05 0.0275 times
Tue 30 June 2026 1.89 (-7.8%) 2.03 1.22 - 3.62 5.3159 times
Fri 29 May 2026 2.05 (-1.44%) 2.06 1.94 - 2.35 0.127 times
Thu 30 April 2026 2.08 (-16.47%) 2.35 1.94 - 3.10 0.1521 times
Tue 31 March 2026 2.49 (-6.04%) 2.56 2.05 - 3.73 0.3402 times
Fri 27 February 2026 2.65 (154.81%) 0.99 0.78 - 2.99 0.1853 times
Fri 30 January 2026 1.04 (-19.38%) 1.33 0.89 - 3.23 2.6474 times
Wed 31 December 2025 1.29 (-40.55%) 2.15 1.26 - 3.01 1.062 times
Fri 28 November 2025 2.17 (-5.24%) 2.24 1.99 - 2.33 0.0296 times
Fri 31 October 2025 2.29 (8.53%) 2.11 2.06 - 2.78 0.1131 times
Tue 30 September 2025 2.11 (-10.21%) 2.37 1.98 - 2.63 0.1542 times

monthly chart ForesightAutonomous

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.76
20 day DMA 1.73
35 day DMA 1.84
50 day DMA 1.9
100 day DMA 1.99
150 day DMA 1.81
200 day DMA 1.91

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.841.78
12 day EMA1.791.781.75
20 day EMA1.81.791.77
35 day EMA1.841.841.83
50 day EMA1.931.931.93

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.791.76
12 day SMA1.761.741.71
20 day SMA1.731.731.72
35 day SMA1.841.851.85
50 day SMA1.91.911.91
100 day SMA1.991.981.97
150 day SMA1.811.811.81
200 day SMA1.911.921.92
Back to top | Use Dark Theme