ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong Daily Stock price targets for ForesightAutonomous FRSX are 2.04 and 2.25

Daily Target 11.88
Daily Target 21.99
Daily Target 32.09
Daily Target 42.2
Daily Target 52.3

Daily price and volume Foresight Autonomous

Date Closing Open Range Volume
Fri 15 May 2026 2.10 (5.53%) 1.99 1.98 - 2.19 2.2122 times
Thu 14 May 2026 1.99 (-1.97%) 2.01 1.96 - 2.05 0.6141 times
Wed 13 May 2026 2.03 (1.5%) 2.00 1.99 - 2.05 0.8483 times
Tue 12 May 2026 2.00 (-1.48%) 1.99 1.98 - 2.03 1.0175 times
Mon 11 May 2026 2.03 (2.01%) 1.99 1.95 - 2.15 2.2968 times
Fri 08 May 2026 1.99 (1.53%) 1.96 1.94 - 2.01 0.4704 times
Thu 07 May 2026 1.96 (-2.97%) 2.02 1.96 - 2.05 0.6888 times
Wed 06 May 2026 2.02 (0%) 1.96 1.96 - 2.03 0.3956 times
Wed 06 May 2026 2.02 (0%) 1.96 1.96 - 2.03 0.3956 times
Tue 05 May 2026 2.02 (-0.98%) 2.00 1.98 - 2.07 1.0608 times
Mon 04 May 2026 2.04 (0%) 2.01 1.99 - 2.12 0.2342 times

Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 2.03 and 2.27

Weekly Target 11.84
Weekly Target 21.97
Weekly Target 32.08
Weekly Target 42.21
Weekly Target 52.32

Weekly price and volumes for Foresight Autonomous

Date Closing Open Range Volume
Fri 15 May 2026 2.10 (5.53%) 1.99 1.95 - 2.19 1.3845 times
Fri 08 May 2026 1.99 (-1.49%) 1.96 1.94 - 2.05 0.308 times
Wed 06 May 2026 2.02 (-0.98%) 2.01 1.96 - 2.12 0.3349 times
Fri 01 May 2026 2.04 (2.51%) 2.16 1.94 - 2.16 0.703 times
Fri 24 April 2026 1.99 (-17.43%) 2.28 1.95 - 3.10 4.6713 times
Fri 17 April 2026 2.41 (3.88%) 2.26 2.21 - 2.50 0.2612 times
Fri 10 April 2026 2.32 (-1.69%) 2.30 2.12 - 2.43 0.163 times
Thu 02 April 2026 2.36 (-1.67%) 2.44 2.14 - 2.50 0.4425 times
Fri 27 March 2026 2.40 (3.9%) 2.34 2.13 - 2.59 0.6554 times
Fri 20 March 2026 2.31 (12.14%) 2.26 2.12 - 2.45 1.0763 times
Fri 13 March 2026 2.06 (-22.85%) 2.70 2.05 - 3.73 10.5284 times

weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 2.02 and 2.27

Monthly Target 11.83
Monthly Target 21.96
Monthly Target 32.0766666666667
Monthly Target 42.21
Monthly Target 52.33

Monthly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Fri 15 May 2026 2.10 (0.96%) 2.06 1.94 - 2.19 0.1059 times
Thu 30 April 2026 2.08 (-16.47%) 2.35 1.94 - 3.10 0.2959 times
Tue 31 March 2026 2.49 (-6.04%) 2.56 2.05 - 3.73 0.6618 times
Fri 27 February 2026 2.65 (154.81%) 0.99 0.78 - 2.99 0.3604 times
Fri 30 January 2026 1.04 (-19.38%) 1.33 0.89 - 3.23 5.1495 times
Wed 31 December 2025 1.29 (-40.55%) 2.15 1.26 - 3.01 2.0657 times
Fri 28 November 2025 2.17 (-5.24%) 2.24 1.99 - 2.33 0.0575 times
Fri 31 October 2025 2.29 (8.53%) 2.11 2.06 - 2.78 0.2199 times
Tue 30 September 2025 2.11 (-10.21%) 2.37 1.98 - 2.63 0.2999 times
Fri 29 August 2025 2.35 (518.42%) 0.37 0.31 - 2.74 0.7836 times
Thu 31 July 2025 0.38 (-19.15%) 0.47 0.38 - 0.59 3.5903 times

monthly chart ForesightAutonomous

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.02
20 day DMA 2.04
35 day DMA 2.18
50 day DMA 2.28
100 day DMA 1.79
150 day DMA 1.9
200 day DMA 1.85

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.012.02
12 day EMA2.042.032.04
20 day EMA2.072.072.08
35 day EMA2.182.182.19
50 day EMA2.292.32.31

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.012
12 day SMA2.022.022.03
20 day SMA2.042.062.08
35 day SMA2.182.192.21
50 day SMA2.282.292.31
100 day SMA1.791.791.79
150 day SMA1.91.91.9
200 day SMA1.851.841.83
Back to top | Use Dark Theme