ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong Daily Stock price targets for ForesightAutonomous FRSX are 0.98 and 1.1

Daily Target 10.95
Daily Target 21.01
Daily Target 31.0733333333333
Daily Target 41.13
Daily Target 51.19

Daily price and volume Foresight Autonomous

Date Closing Open Range Volume
Thu 29 January 2026 1.06 (3.92%) 1.07 1.02 - 1.14 0.1917 times
Wed 28 January 2026 1.02 (3.03%) 0.95 0.95 - 1.14 0.3635 times
Tue 27 January 2026 0.99 (1.02%) 0.99 0.89 - 1.00 0.276 times
Mon 26 January 2026 0.98 (-1.01%) 0.96 0.93 - 1.00 0.1119 times
Fri 23 January 2026 0.99 (-1%) 1.00 0.96 - 1.05 0.09 times
Thu 22 January 2026 1.00 (-2.91%) 1.02 0.97 - 1.05 0.1457 times
Wed 21 January 2026 1.03 (-2.83%) 0.98 0.93 - 1.05 0.3125 times
Tue 20 January 2026 1.06 (-24.29%) 1.40 0.90 - 3.23 8.4907 times
Fri 16 January 2026 1.40 (-0.71%) 1.42 1.36 - 1.42 0.0086 times
Thu 15 January 2026 1.41 (1.44%) 1.38 1.37 - 1.42 0.0092 times
Wed 14 January 2026 1.39 (-1.42%) 1.38 1.37 - 1.40 0.0079 times

Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 0.98 and 1.23

Weekly Target 10.78
Weekly Target 20.92
Weekly Target 31.03
Weekly Target 41.17
Weekly Target 51.28

Weekly price and volumes for Foresight Autonomous

Date Closing Open Range Volume
Thu 29 January 2026 1.06 (7.07%) 0.96 0.89 - 1.14 0.6537 times
Fri 23 January 2026 0.99 (-29.29%) 1.40 0.90 - 3.23 6.2647 times
Fri 16 January 2026 1.40 (0%) 1.41 1.36 - 1.43 0.0451 times
Fri 09 January 2026 1.40 (-3.45%) 1.45 1.35 - 1.49 0.1088 times
Fri 02 January 2026 1.45 (-3.33%) 1.55 1.26 - 1.97 0.2175 times
Fri 26 December 2025 1.50 (-7.98%) 1.64 1.45 - 1.69 0.092 times
Fri 19 December 2025 1.63 (-12.83%) 1.85 1.52 - 1.86 0.0964 times
Fri 12 December 2025 1.87 (-0.53%) 1.84 1.75 - 1.90 0.0686 times
Fri 05 December 2025 1.88 (-13.36%) 2.15 1.67 - 3.01 2.4459 times
Fri 28 November 2025 2.17 (5.85%) 2.01 2.01 - 2.21 0.0073 times
Fri 21 November 2025 2.05 (-5.09%) 2.15 1.99 - 2.26 0.0301 times

weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are -0.2 and 2.15

Monthly Target 1-0.61
Monthly Target 20.22
Monthly Target 31.7266666666667
Monthly Target 42.56
Monthly Target 54.07

Monthly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Thu 29 January 2026 1.06 (-17.83%) 1.33 0.89 - 3.23 3.4054 times
Wed 31 December 2025 1.29 (-40.55%) 2.15 1.26 - 3.01 1.3751 times
Fri 28 November 2025 2.17 (-5.24%) 2.24 1.99 - 2.33 0.0383 times
Fri 31 October 2025 2.29 (8.53%) 2.11 2.06 - 2.78 0.1464 times
Tue 30 September 2025 2.11 (-10.21%) 2.37 1.98 - 2.63 0.1997 times
Fri 29 August 2025 2.35 (518.42%) 0.37 0.31 - 2.74 0.5216 times
Thu 31 July 2025 0.38 (-19.15%) 0.47 0.38 - 0.59 2.3901 times
Mon 30 June 2025 0.47 (-11.32%) 0.51 0.45 - 0.62 1.2241 times
Fri 30 May 2025 0.53 (-24.29%) 0.73 0.51 - 0.76 0.5255 times
Wed 30 April 2025 0.70 (9.37%) 0.67 0.55 - 0.75 0.1738 times
Mon 31 March 2025 0.64 (-13.51%) 0.74 0.61 - 0.82 0.5315 times

monthly chart ForesightAutonomous

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period DMA value
5 day DMA 1.01
12 day DMA 1.15
20 day DMA 1.25
35 day DMA 1.42
50 day DMA 1.61
100 day DMA 1.94
150 day DMA 1.57
200 day DMA 1.32

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.031.03
12 day EMA1.131.141.16
20 day EMA1.231.251.27
35 day EMA1.431.451.48
50 day EMA1.61.621.64

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.0111
12 day SMA1.151.181.21
20 day SMA1.251.261.28
35 day SMA1.421.441.47
50 day SMA1.611.641.66
100 day SMA1.941.951.96
150 day SMA1.571.561.56
200 day SMA1.321.321.32
Back to top | Use Dark Theme