Login or Join
HomepageFsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 37.92 and 38.8
| Daily Target 1 | 37.2 |
| Daily Target 2 | 37.75 |
| Daily Target 3 | 38.076666666667 |
| Daily Target 4 | 38.63 |
| Daily Target 5 | 38.96 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.31 (0.55%) | 37.61 | 37.52 - 38.40 | 0.6705 times | Wed 01 April 2026 | 38.10 (1.01%) | 37.96 | 36.92 - 38.59 | 0.9049 times | Tue 31 March 2026 | 37.72 (0.35%) | 37.88 | 37.31 - 38.25 | 1.8647 times | Mon 30 March 2026 | 37.59 (1.29%) | 37.28 | 36.95 - 37.70 | 0.9361 times | Fri 27 March 2026 | 37.11 (-0.64%) | 37.13 | 36.89 - 37.42 | 1.3069 times | Thu 26 March 2026 | 37.35 (-0.13%) | 37.22 | 36.97 - 37.44 | 0.6958 times | Wed 25 March 2026 | 37.40 (-0.27%) | 37.96 | 37.14 - 38.25 | 0.9034 times | Tue 24 March 2026 | 37.50 (-0.11%) | 37.13 | 36.71 - 37.90 | 0.8975 times | Mon 23 March 2026 | 37.54 (3.22%) | 37.05 | 36.87 - 38.25 | 1.2966 times | Fri 20 March 2026 | 36.37 (-1.44%) | 36.67 | 36.12 - 37.16 | 0.5235 times | Thu 19 March 2026 | 36.90 (0.71%) | 35.80 | 35.18 - 37.03 | 0.6247 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 37.62 and 39.29
| Weekly Target 1 | 36.27 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 37.94 |
| Weekly Target 4 | 38.96 |
| Weekly Target 5 | 39.61 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.31 (3.23%) | 37.28 | 36.92 - 38.59 | 0.9523 times | Fri 27 March 2026 | 37.11 (2.03%) | 37.05 | 36.71 - 38.25 | 1.1098 times | Fri 20 March 2026 | 36.37 (-0.3%) | 36.87 | 35.18 - 37.36 | 0.7137 times | Fri 13 March 2026 | 36.48 (-3.39%) | 37.01 | 35.90 - 38.28 | 1.7005 times | Fri 06 March 2026 | 37.76 (-3.01%) | 38.38 | 36.13 - 40.22 | 1.1721 times | Fri 27 February 2026 | 38.93 (-4.49%) | 40.76 | 37.03 - 41.27 | 1.317 times | Fri 20 February 2026 | 40.76 (0.54%) | 40.53 | 39.30 - 41.09 | 0.7176 times | Fri 13 February 2026 | 40.54 (0%) | 40.63 | 39.37 - 40.80 | 0.1504 times | Fri 13 February 2026 | 40.54 (-2.03%) | 41.17 | 39.37 - 41.94 | 0.8377 times | Fri 06 February 2026 | 41.38 (4.44%) | 39.27 | 38.87 - 42.26 | 1.329 times | Fri 30 January 2026 | 39.62 (3.64%) | 38.22 | 35.72 - 39.90 | 1.4871 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 37.62 and 39.29
| Monthly Target 1 | 36.27 |
| Monthly Target 2 | 37.29 |
| Monthly Target 3 | 37.94 |
| Monthly Target 4 | 38.96 |
| Monthly Target 5 | 39.61 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.31 (1.56%) | 37.96 | 36.92 - 38.59 | 0.0961 times | Tue 31 March 2026 | 37.72 (-3.11%) | 38.38 | 35.18 - 40.22 | 1.4867 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 1.2194 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 1.35 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 1.1819 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 1.013 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.5426 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.664 times | Fri 29 August 2025 | 32.77 (8.91%) | 29.86 | 28.34 - 33.41 | 0.6473 times | Thu 31 July 2025 | 30.09 (5.43%) | 28.32 | 28.32 - 31.40 | 0.7991 times | Mon 30 June 2025 | 28.54 (2.07%) | 28.11 | 26.20 - 29.04 | 1.0312 times |
Indicator Analysis of FsbBancorp
Please login to view indicator analysis. or View indicator analysis of FsbBancorp FSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 37.77 |
| 12 day DMA | 37.38 |
| 20 day DMA | 37.33 |
| 35 day DMA | 38.45 |
| 50 day DMA | 38.89 |
| 100 day DMA | 37.38 |
| 150 day DMA | 36 |
| 200 day DMA | 34.54 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.89 | 37.68 | 37.47 |
| 12 day EMA | 37.64 | 37.52 | 37.42 |
| 20 day EMA | 37.75 | 37.69 | 37.65 |
| 35 day EMA | 38.09 | 38.08 | 38.08 |
| 50 day EMA | 38.69 | 38.71 | 38.74 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.77 | 37.57 | 37.43 |
| 12 day SMA | 37.38 | 37.25 | 37.12 |
| 20 day SMA | 37.33 | 37.37 | 37.43 |
| 35 day SMA | 38.45 | 38.5 | 38.57 |
| 50 day SMA | 38.89 | 38.92 | 38.91 |
| 100 day SMA | 37.38 | 37.34 | 37.31 |
| 150 day SMA | 36 | 35.97 | 35.93 |
| 200 day SMA | 34.54 | 34.48 | 34.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.