Login or Join
HomepageFsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 43.1 and 43.6
| Daily Target 1 | 43 |
| Daily Target 2 | 43.19 |
| Daily Target 3 | 43.5 |
| Daily Target 4 | 43.69 |
| Daily Target 5 | 44 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.38 (-1.03%) | 43.71 | 43.31 - 43.81 | 0.6203 times | Fri 25 September 2026 | 43.83 (0.92%) | 43.54 | 43.49 - 43.99 | 0.4608 times | Thu 24 September 2026 | 43.43 (0.07%) | 43.53 | 43.16 - 43.74 | 0.6848 times | Wed 23 September 2026 | 43.40 (-1.74%) | 43.94 | 43.28 - 44.10 | 0.6406 times | Tue 22 September 2026 | 44.17 (-0.41%) | 44.62 | 44.12 - 45.43 | 0.743 times | Mon 21 September 2026 | 44.35 (-0.27%) | 44.48 | 44.33 - 44.92 | 0.7303 times | Fri 18 September 2026 | 44.47 (-0.54%) | 44.51 | 44.17 - 44.97 | 3.5271 times | Thu 17 September 2026 | 44.71 (-0.89%) | 45.48 | 44.70 - 45.91 | 1.1337 times | Wed 16 September 2026 | 45.11 (-0.97%) | 45.46 | 44.28 - 46.00 | 0.7745 times | Tue 15 September 2026 | 45.55 (-0.96%) | 45.88 | 45.52 - 46.50 | 0.6848 times | Mon 14 September 2026 | 45.99 (-0.9%) | 46.19 | 45.86 - 47.17 | 0.871 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 43.1 and 43.6
| Weekly Target 1 | 43 |
| Weekly Target 2 | 43.19 |
| Weekly Target 3 | 43.5 |
| Weekly Target 4 | 43.69 |
| Weekly Target 5 | 44 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.38 (-1.03%) | 43.71 | 43.31 - 43.81 | 0.1902 times | Fri 25 September 2026 | 43.83 (-1.44%) | 44.48 | 43.16 - 45.43 | 0.9996 times | Fri 18 September 2026 | 44.47 (-4.18%) | 46.19 | 44.17 - 47.17 | 2.144 times | Fri 11 September 2026 | 46.41 (-1.17%) | 46.82 | 45.34 - 47.11 | 0.6515 times | Fri 04 September 2026 | 46.96 (2.94%) | 45.44 | 45.08 - 47.16 | 1.0391 times | Fri 28 August 2026 | 45.62 (1.04%) | 45.11 | 44.54 - 45.80 | 0.7528 times | Fri 21 August 2026 | 45.15 (-3.42%) | 46.61 | 44.49 - 46.90 | 1.247 times | Fri 14 August 2026 | 46.75 (1.45%) | 45.82 | 45.35 - 47.97 | 0.8874 times | Fri 07 August 2026 | 46.08 (-2.35%) | 47.19 | 44.82 - 47.69 | 0.9396 times | Fri 31 July 2026 | 47.19 (0.81%) | 47.99 | 45.73 - 48.31 | 1.1487 times | Fri 24 July 2026 | 46.81 (0%) | 47.65 | 45.66 - 47.83 | 0.3732 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 41.27 and 45.28
| Monthly Target 1 | 40.56 |
| Monthly Target 2 | 41.97 |
| Monthly Target 3 | 44.57 |
| Monthly Target 4 | 45.98 |
| Monthly Target 5 | 48.58 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.38 (-5.33%) | 45.61 | 43.16 - 47.17 | 1.5568 times | Mon 31 August 2026 | 45.82 (-2.9%) | 47.19 | 44.49 - 47.97 | 1.3572 times | Fri 31 July 2026 | 47.19 (-3.08%) | 48.89 | 44.73 - 50.26 | 1.8368 times | Tue 30 June 2026 | 48.69 (15.13%) | 42.06 | 41.18 - 48.94 | 1.3934 times | Fri 29 May 2026 | 42.29 (4.55%) | 40.68 | 39.94 - 43.48 | 0.6993 times | Thu 30 April 2026 | 40.45 (7.24%) | 37.96 | 36.92 - 41.99 | 0.8258 times | Tue 31 March 2026 | 37.72 (-3.11%) | 38.38 | 35.18 - 40.22 | 0.6615 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 0.5426 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 0.6007 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 0.5259 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 0.4507 times |
Indicator Analysis of FsbBancorp
Please login to view indicator analysis. or View indicator analysis of FsbBancorp FSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 43.64 |
| 12 day DMA | 44.57 |
| 20 day DMA | 45.23 |
| 35 day DMA | 45.53 |
| 50 day DMA | 46.06 |
| 100 day DMA | 45.41 |
| 150 day DMA | 43.31 |
| 200 day DMA | 42.1 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.73 | 43.91 | 43.95 |
| 12 day EMA | 44.37 | 44.55 | 44.68 |
| 20 day EMA | 44.84 | 44.99 | 45.11 |
| 35 day EMA | 45.51 | 45.64 | 45.75 |
| 50 day EMA | 46.04 | 46.15 | 46.24 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.64 | 43.84 | 43.96 |
| 12 day SMA | 44.57 | 44.83 | 45 |
| 20 day SMA | 45.23 | 45.35 | 45.42 |
| 35 day SMA | 45.53 | 45.61 | 45.68 |
| 50 day SMA | 46.06 | 46.17 | 46.27 |
| 100 day SMA | 45.41 | 45.39 | 45.36 |
| 150 day SMA | 43.31 | 43.28 | 43.25 |
| 200 day SMA | 42.1 | 42.07 | 42.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.