Login or Join
HomepageFsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 48.99 and 50.33
| Daily Target 1 | 47.9 |
| Daily Target 2 | 48.73 |
| Daily Target 3 | 49.24 |
| Daily Target 4 | 50.07 |
| Daily Target 5 | 50.58 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 49.56 (1.79%) | 48.89 | 48.41 - 49.75 | 0.3079 times | Tue 30 June 2026 | 48.69 (1.06%) | 48.18 | 47.62 - 48.70 | 0.4457 times | Mon 29 June 2026 | 48.18 (-0.54%) | 48.23 | 47.08 - 48.54 | 0.8219 times | Fri 26 June 2026 | 48.44 (1.57%) | 47.70 | 47.52 - 48.94 | 2.7268 times | Thu 25 June 2026 | 47.69 (0.91%) | 47.19 | 46.86 - 48.24 | 0.712 times | Wed 24 June 2026 | 47.26 (1%) | 47.00 | 46.07 - 47.63 | 0.7094 times | Tue 23 June 2026 | 46.79 (2.07%) | 45.83 | 45.70 - 46.89 | 0.8121 times | Mon 22 June 2026 | 45.84 (2.16%) | 44.88 | 44.77 - 46.20 | 0.8004 times | Thu 18 June 2026 | 44.87 (1.56%) | 44.82 | 43.70 - 45.09 | 1.5717 times | Wed 17 June 2026 | 44.18 (0.82%) | 43.80 | 43.55 - 44.68 | 1.0922 times | Tue 16 June 2026 | 43.82 (-0.14%) | 44.16 | 43.42 - 44.49 | 0.7447 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 48.32 and 50.99
| Weekly Target 1 | 46.13 |
| Weekly Target 2 | 47.84 |
| Weekly Target 3 | 48.796666666667 |
| Weekly Target 4 | 50.51 |
| Weekly Target 5 | 51.47 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 49.56 (2.31%) | 48.23 | 47.08 - 49.75 | 0.5944 times | Fri 26 June 2026 | 48.44 (7.96%) | 44.88 | 44.77 - 48.94 | 2.1734 times | Thu 18 June 2026 | 44.87 (0.25%) | 45.05 | 43.42 - 45.48 | 1.5168 times | Fri 12 June 2026 | 44.76 (4.04%) | 43.02 | 42.51 - 45.20 | 1.2302 times | Fri 05 June 2026 | 43.02 (1.73%) | 42.06 | 41.18 - 43.50 | 1.2773 times | Fri 29 May 2026 | 42.29 (0.79%) | 42.07 | 41.64 - 43.48 | 0.5399 times | Fri 22 May 2026 | 41.96 (3.89%) | 40.69 | 40.39 - 42.48 | 0.9402 times | Fri 15 May 2026 | 40.39 (-3.23%) | 41.83 | 39.94 - 42.09 | 0.9262 times | Fri 08 May 2026 | 41.74 (1.04%) | 40.99 | 40.65 - 42.13 | 0.4271 times | Wed 06 May 2026 | 41.31 (0.54%) | 40.61 | 40.15 - 41.48 | 0.3745 times | Fri 01 May 2026 | 41.09 (1.46%) | 40.50 | 39.92 - 41.49 | 1.0297 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 48.99 and 50.33
| Monthly Target 1 | 47.9 |
| Monthly Target 2 | 48.73 |
| Monthly Target 3 | 49.24 |
| Monthly Target 4 | 50.07 |
| Monthly Target 5 | 50.58 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 49.56 (1.79%) | 48.89 | 48.41 - 49.75 | 0.0378 times | Tue 30 June 2026 | 48.69 (15.13%) | 42.06 | 41.18 - 48.94 | 2.1736 times | Fri 29 May 2026 | 42.29 (4.55%) | 40.68 | 39.94 - 43.48 | 1.0909 times | Thu 30 April 2026 | 40.45 (7.24%) | 37.96 | 36.92 - 41.99 | 1.2882 times | Tue 31 March 2026 | 37.72 (-3.11%) | 38.38 | 35.18 - 40.22 | 1.0319 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 0.8464 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 0.937 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 0.8204 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 0.7031 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.0707 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.4609 times |
Indicator Analysis of FsbBancorp
Please login to view indicator analysis. or View indicator analysis of FsbBancorp FSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 48.51 |
| 12 day DMA | 46.6 |
| 20 day DMA | 45.4 |
| 35 day DMA | 43.78 |
| 50 day DMA | 42.9 |
| 100 day DMA | 40.96 |
| 150 day DMA | 39.72 |
| 200 day DMA | 38.18 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.47 | 47.92 | 47.54 |
| 12 day EMA | 47.04 | 46.58 | 46.2 |
| 20 day EMA | 45.9 | 45.52 | 45.19 |
| 35 day EMA | 44.52 | 44.22 | 43.96 |
| 50 day EMA | 43.29 | 43.03 | 42.8 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.51 | 48.05 | 47.67 |
| 12 day SMA | 46.6 | 46.2 | 45.85 |
| 20 day SMA | 45.4 | 45.06 | 44.73 |
| 35 day SMA | 43.78 | 43.53 | 43.34 |
| 50 day SMA | 42.9 | 42.71 | 42.56 |
| 100 day SMA | 40.96 | 40.88 | 40.8 |
| 150 day SMA | 39.72 | 39.61 | 39.52 |
| 200 day SMA | 38.18 | 38.1 | 38.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.