Login or Join
HomepageFsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 48.16 and 49.24
| Daily Target 1 | 47.26 |
| Daily Target 2 | 47.97 |
| Daily Target 3 | 48.336666666667 |
| Daily Target 4 | 49.05 |
| Daily Target 5 | 49.42 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 48.69 (1.06%) | 48.18 | 47.62 - 48.70 | 0.427 times | Mon 29 June 2026 | 48.18 (-0.54%) | 48.23 | 47.08 - 48.54 | 0.7875 times | Fri 26 June 2026 | 48.44 (1.57%) | 47.70 | 47.52 - 48.94 | 2.6126 times | Thu 25 June 2026 | 47.69 (0.91%) | 47.19 | 46.86 - 48.24 | 0.6822 times | Wed 24 June 2026 | 47.26 (1%) | 47.00 | 46.07 - 47.63 | 0.6797 times | Tue 23 June 2026 | 46.79 (2.07%) | 45.83 | 45.70 - 46.89 | 0.7782 times | Mon 22 June 2026 | 45.84 (2.16%) | 44.88 | 44.77 - 46.20 | 0.7669 times | Thu 18 June 2026 | 44.87 (1.56%) | 44.82 | 43.70 - 45.09 | 1.5059 times | Wed 17 June 2026 | 44.18 (0.82%) | 43.80 | 43.55 - 44.68 | 1.0465 times | Tue 16 June 2026 | 43.82 (-0.14%) | 44.16 | 43.42 - 44.49 | 0.7135 times | Mon 15 June 2026 | 43.88 (-1.97%) | 45.05 | 43.71 - 45.48 | 0.5862 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 47.89 and 49.51
| Weekly Target 1 | 46.54 |
| Weekly Target 2 | 47.61 |
| Weekly Target 3 | 48.156666666667 |
| Weekly Target 4 | 49.23 |
| Weekly Target 5 | 49.78 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 48.69 (0.52%) | 48.23 | 47.08 - 48.70 | 0.4838 times | Fri 26 June 2026 | 48.44 (7.96%) | 44.88 | 44.77 - 48.94 | 2.1989 times | Thu 18 June 2026 | 44.87 (0.25%) | 45.05 | 43.42 - 45.48 | 1.5346 times | Fri 12 June 2026 | 44.76 (4.04%) | 43.02 | 42.51 - 45.20 | 1.2447 times | Fri 05 June 2026 | 43.02 (1.73%) | 42.06 | 41.18 - 43.50 | 1.2923 times | Fri 29 May 2026 | 42.29 (0.79%) | 42.07 | 41.64 - 43.48 | 0.5463 times | Fri 22 May 2026 | 41.96 (3.89%) | 40.69 | 40.39 - 42.48 | 0.9513 times | Fri 15 May 2026 | 40.39 (-3.23%) | 41.83 | 39.94 - 42.09 | 0.937 times | Fri 08 May 2026 | 41.74 (1.04%) | 40.99 | 40.65 - 42.13 | 0.4321 times | Wed 06 May 2026 | 41.31 (0.54%) | 40.61 | 40.15 - 41.48 | 0.3789 times | Fri 01 May 2026 | 41.09 (1.46%) | 40.50 | 39.92 - 41.49 | 1.0418 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 44.94 and 52.7
| Monthly Target 1 | 38.51 |
| Monthly Target 2 | 43.6 |
| Monthly Target 3 | 46.27 |
| Monthly Target 4 | 51.36 |
| Monthly Target 5 | 54.03 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 48.69 (15.13%) | 42.06 | 41.18 - 48.94 | 2.0854 times | Fri 29 May 2026 | 42.29 (4.55%) | 40.68 | 39.94 - 43.48 | 1.0466 times | Thu 30 April 2026 | 40.45 (7.24%) | 37.96 | 36.92 - 41.99 | 1.2359 times | Tue 31 March 2026 | 37.72 (-3.11%) | 38.38 | 35.18 - 40.22 | 0.99 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 0.812 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 0.899 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 0.7871 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 0.6746 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.0272 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.4422 times | Fri 29 August 2025 | 32.77 (8.91%) | 29.86 | 28.34 - 33.41 | 0.431 times |
Indicator Analysis of FsbBancorp
Please login to view indicator analysis. or View indicator analysis of FsbBancorp FSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 48.05 |
| 12 day DMA | 46.2 |
| 20 day DMA | 45.06 |
| 35 day DMA | 43.53 |
| 50 day DMA | 42.71 |
| 100 day DMA | 40.88 |
| 150 day DMA | 39.61 |
| 200 day DMA | 38.1 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.92 | 47.54 | 47.22 |
| 12 day EMA | 46.58 | 46.2 | 45.84 |
| 20 day EMA | 45.52 | 45.19 | 44.88 |
| 35 day EMA | 44.24 | 43.98 | 43.73 |
| 50 day EMA | 43.11 | 42.88 | 42.66 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.05 | 47.67 | 47.2 |
| 12 day SMA | 46.2 | 45.85 | 45.51 |
| 20 day SMA | 45.06 | 44.73 | 44.44 |
| 35 day SMA | 43.53 | 43.34 | 43.14 |
| 50 day SMA | 42.71 | 42.56 | 42.43 |
| 100 day SMA | 40.88 | 40.8 | 40.73 |
| 150 day SMA | 39.61 | 39.52 | 39.41 |
| 200 day SMA | 38.1 | 38.02 | 37.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.