Login or Join
HomepageFsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 39.26 and 39.86
| Daily Target 1 | 39.14 |
| Daily Target 2 | 39.38 |
| Daily Target 3 | 39.74 |
| Daily Target 4 | 39.98 |
| Daily Target 5 | 40.34 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 39.62 (-2.12%) | 40.10 | 39.50 - 40.10 | 1.2348 times | Tue 27 January 2026 | 40.48 (-1.27%) | 40.89 | 40.44 - 41.25 | 0.6174 times | Mon 26 January 2026 | 41.00 (-1.32%) | 41.49 | 41.00 - 41.91 | 1.0931 times | Fri 23 January 2026 | 41.55 (-4.83%) | 41.79 | 41.55 - 42.15 | 0.6984 times | Thu 22 January 2026 | 43.66 (0.53%) | 42.15 | 42.15 - 43.66 | 1.3259 times | Wed 21 January 2026 | 43.43 (4.42%) | 42.00 | 41.96 - 43.44 | 1.5587 times | Tue 20 January 2026 | 41.59 (-0.98%) | 41.21 | 41.21 - 42.39 | 1.0121 times | Fri 16 January 2026 | 42.00 (-0.62%) | 42.02 | 41.77 - 42.06 | 0.8907 times | Thu 15 January 2026 | 42.26 (1.56%) | 41.41 | 41.19 - 42.26 | 0.8806 times | Wed 14 January 2026 | 41.61 (1.59%) | 40.86 | 40.86 - 41.61 | 0.6883 times | Tue 13 January 2026 | 40.96 (-1.23%) | 40.84 | 40.84 - 41.17 | 0.5972 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 38.36 and 40.77
| Weekly Target 1 | 37.93 |
| Weekly Target 2 | 38.78 |
| Weekly Target 3 | 40.343333333333 |
| Weekly Target 4 | 41.19 |
| Weekly Target 5 | 42.75 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 39.62 (-4.65%) | 41.49 | 39.50 - 41.91 | 0.5572 times | Fri 23 January 2026 | 41.55 (-1.07%) | 41.21 | 41.21 - 43.66 | 0.8692 times | Fri 16 January 2026 | 42.00 (1.06%) | 41.27 | 40.84 - 42.26 | 0.6778 times | Fri 09 January 2026 | 41.56 (1.74%) | 41.55 | 40.47 - 43.00 | 0.898 times | Fri 02 January 2026 | 40.85 (-3.13%) | 41.85 | 40.50 - 41.92 | 0.4557 times | Fri 26 December 2025 | 42.17 (-2.43%) | 43.22 | 41.98 - 43.33 | 0.6031 times | Fri 19 December 2025 | 43.22 (0.65%) | 43.27 | 42.30 - 44.22 | 1.8495 times | Fri 12 December 2025 | 42.94 (5.97%) | 41.01 | 40.45 - 43.24 | 1.5413 times | Fri 05 December 2025 | 40.52 (-1.05%) | 40.92 | 39.48 - 40.93 | 1.7442 times | Fri 28 November 2025 | 40.95 (1.61%) | 40.43 | 40.00 - 41.43 | 0.8041 times | Fri 21 November 2025 | 40.30 (1.1%) | 39.50 | 38.82 - 40.58 | 1.323 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 37.48 and 41.64
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 38.19 |
| Monthly Target 3 | 40.926666666667 |
| Monthly Target 4 | 42.35 |
| Monthly Target 5 | 45.09 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 39.62 (-3.76%) | 41.18 | 39.50 - 43.66 | 0.5197 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.0184 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 0.9104 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 0.868 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.1961 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.1644 times | Thu 31 July 2025 | 39.09 (-0.74%) | 39.14 | 38.70 - 43.29 | 1.0827 times | Mon 30 June 2025 | 39.38 (2.53%) | 38.14 | 37.36 - 39.93 | 1.0027 times | Fri 30 May 2025 | 38.41 (-1.76%) | 38.87 | 37.50 - 41.40 | 1.1807 times | Wed 30 April 2025 | 39.10 (2.87%) | 38.00 | 34.61 - 39.58 | 1.0569 times | Mon 31 March 2025 | 38.01 (-3.55%) | 39.20 | 35.46 - 39.40 | 0.8415 times |
Indicator Analysis of FsBancorp
Please login to view indicator analysis. or View indicator analysis of FsBancorp FSBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 41.26 |
| 12 day DMA | 41.64 |
| 20 day DMA | 41.45 |
| 35 day DMA | 41.93 |
| 50 day DMA | 41.34 |
| 100 day DMA | 40.6 |
| 150 day DMA | 40.71 |
| 200 day DMA | 40.27 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.83 | 41.43 | 41.9 |
| 12 day EMA | 41.37 | 41.69 | 41.91 |
| 20 day EMA | 41.51 | 41.71 | 41.84 |
| 35 day EMA | 41.36 | 41.46 | 41.52 |
| 50 day EMA | 41.25 | 41.32 | 41.35 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.26 | 42.02 | 42.25 |
| 12 day SMA | 41.64 | 41.8 | 41.91 |
| 20 day SMA | 41.45 | 41.56 | 41.65 |
| 35 day SMA | 41.93 | 41.95 | 41.93 |
| 50 day SMA | 41.34 | 41.35 | 41.34 |
| 100 day SMA | 40.6 | 40.62 | 40.64 |
| 150 day SMA | 40.71 | 40.71 | 40.7 |
| 200 day SMA | 40.27 | 40.26 | 40.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.