Login or Join
HomepageFsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 40.13 and 40.96
| Daily Target 1 | 39.95 |
| Daily Target 2 | 40.3 |
| Daily Target 3 | 40.78 |
| Daily Target 4 | 41.13 |
| Daily Target 5 | 41.61 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.65 (-2%) | 41.26 | 40.43 - 41.26 | 0.5171 times | Thu 09 April 2026 | 41.48 (2.34%) | 40.15 | 40.15 - 41.51 | 1.4636 times | Wed 08 April 2026 | 40.53 (2.87%) | 40.24 | 39.98 - 40.96 | 1.4373 times | Tue 07 April 2026 | 39.40 (-0.28%) | 39.67 | 39.06 - 39.94 | 1.0517 times | Mon 06 April 2026 | 39.51 (0.33%) | 39.07 | 37.66 - 39.93 | 0.5609 times | Thu 02 April 2026 | 39.38 (1.97%) | 38.37 | 38.37 - 39.71 | 0.7975 times | Wed 01 April 2026 | 38.62 (0.08%) | 38.45 | 37.64 - 39.27 | 0.8764 times | Tue 31 March 2026 | 38.59 (-1.3%) | 39.67 | 38.28 - 39.84 | 1.0342 times | Mon 30 March 2026 | 39.10 (2.54%) | 38.13 | 38.13 - 39.39 | 1.1832 times | Fri 27 March 2026 | 38.13 (-1.93%) | 38.53 | 37.39 - 38.53 | 1.078 times | Thu 26 March 2026 | 38.88 (-0.69%) | 38.96 | 38.69 - 39.77 | 0.4382 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 39.16 and 43.01
| Weekly Target 1 | 36.09 |
| Weekly Target 2 | 38.37 |
| Weekly Target 3 | 39.94 |
| Weekly Target 4 | 42.22 |
| Weekly Target 5 | 43.79 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.65 (3.22%) | 39.07 | 37.66 - 41.51 | 1.2656 times | Thu 02 April 2026 | 39.38 (3.28%) | 38.13 | 37.64 - 39.84 | 0.9789 times | Fri 27 March 2026 | 38.13 (4.01%) | 37.73 | 37.39 - 39.99 | 1.1928 times | Fri 20 March 2026 | 36.66 (-4.26%) | 38.29 | 36.66 - 39.00 | 0.7795 times | Fri 13 March 2026 | 38.29 (-2.97%) | 38.88 | 37.89 - 40.07 | 1.3559 times | Fri 06 March 2026 | 39.46 (-0.13%) | 39.50 | 38.58 - 40.97 | 1.4331 times | Fri 27 February 2026 | 39.51 (-5.68%) | 41.62 | 39.51 - 41.88 | 1.2854 times | Fri 20 February 2026 | 41.89 (-0.45%) | 42.08 | 41.50 - 42.33 | 0.6614 times | Fri 13 February 2026 | 42.08 (0%) | 41.90 | 41.90 - 42.41 | 0.108 times | Fri 13 February 2026 | 42.08 (-0.47%) | 42.05 | 41.11 - 42.41 | 0.9392 times | Fri 06 February 2026 | 42.28 (0.71%) | 41.63 | 41.46 - 43.78 | 1.0826 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 39.15 and 43.02
| Monthly Target 1 | 36.06 |
| Monthly Target 2 | 38.36 |
| Monthly Target 3 | 39.933333333333 |
| Monthly Target 4 | 42.23 |
| Monthly Target 5 | 43.8 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.65 (5.34%) | 38.45 | 37.64 - 41.51 | 0.2896 times | Tue 31 March 2026 | 38.59 (-2.33%) | 39.50 | 36.66 - 40.97 | 0.9133 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.6999 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.7211 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.2038 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 1.0762 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 1.026 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.4139 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.3764 times | Thu 31 July 2025 | 39.09 (-0.74%) | 39.14 | 38.70 - 43.29 | 1.2799 times | Mon 30 June 2025 | 39.38 (2.53%) | 38.14 | 37.36 - 39.93 | 1.1852 times |
Indicator Analysis of FsBancorp
Please login to view indicator analysis. or View indicator analysis of FsBancorp FSBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 40.31 |
| 12 day DMA | 39.45 |
| 20 day DMA | 39.08 |
| 35 day DMA | 39.6 |
| 50 day DMA | 40.34 |
| 100 day DMA | 40.84 |
| 150 day DMA | 40.51 |
| 200 day DMA | 40.62 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.39 | 40.26 | 39.65 |
| 12 day EMA | 39.77 | 39.61 | 39.27 |
| 20 day EMA | 39.61 | 39.5 | 39.29 |
| 35 day EMA | 39.91 | 39.87 | 39.77 |
| 50 day EMA | 40.41 | 40.4 | 40.36 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.31 | 40.06 | 39.49 |
| 12 day SMA | 39.45 | 39.33 | 39.2 |
| 20 day SMA | 39.08 | 38.98 | 38.86 |
| 35 day SMA | 39.6 | 39.63 | 39.63 |
| 50 day SMA | 40.34 | 40.32 | 40.3 |
| 100 day SMA | 40.84 | 40.83 | 40.82 |
| 150 day SMA | 40.51 | 40.52 | 40.53 |
| 200 day SMA | 40.62 | 40.61 | 40.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.