Login or Join
HomepageFsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 44.22 and 44.73
| Daily Target 1 | 43.79 |
| Daily Target 2 | 44.13 |
| Daily Target 3 | 44.3 |
| Daily Target 4 | 44.64 |
| Daily Target 5 | 44.81 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.47 (0.66%) | 44.38 | 43.96 - 44.47 | 0.9 times | Fri 25 September 2026 | 44.18 (-0.18%) | 44.14 | 43.85 - 44.58 | 0.7878 times | Thu 24 September 2026 | 44.26 (1.84%) | 43.61 | 43.61 - 44.58 | 0.5872 times | Wed 23 September 2026 | 43.46 (-1.25%) | 44.31 | 43.44 - 44.36 | 1.3632 times | Tue 22 September 2026 | 44.01 (1.22%) | 43.72 | 43.46 - 44.47 | 0.6728 times | Mon 21 September 2026 | 43.48 (-0.89%) | 44.18 | 43.23 - 44.18 | 0.7082 times | Fri 18 September 2026 | 43.87 (-1.06%) | 44.01 | 43.70 - 44.36 | 2.5406 times | Thu 17 September 2026 | 44.34 (-0.29%) | 45.03 | 44.17 - 45.03 | 0.7996 times | Wed 16 September 2026 | 44.47 (-0.02%) | 44.65 | 44.00 - 44.70 | 0.7642 times | Tue 15 September 2026 | 44.48 (1.48%) | 44.18 | 43.76 - 44.51 | 0.8764 times | Mon 14 September 2026 | 43.83 (1.22%) | 43.47 | 43.46 - 44.15 | 1.0357 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 44.22 and 44.73
| Weekly Target 1 | 43.79 |
| Weekly Target 2 | 44.13 |
| Weekly Target 3 | 44.3 |
| Weekly Target 4 | 44.64 |
| Weekly Target 5 | 44.81 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.47 (0.66%) | 44.38 | 43.96 - 44.47 | 0.2842 times | Fri 25 September 2026 | 44.18 (0.71%) | 44.18 | 43.23 - 44.58 | 1.3007 times | Fri 18 September 2026 | 43.87 (1.32%) | 43.47 | 43.46 - 45.03 | 1.8997 times | Fri 11 September 2026 | 43.30 (-1.32%) | 43.64 | 42.80 - 43.90 | 0.8059 times | Fri 04 September 2026 | 43.88 (2.4%) | 43.01 | 42.30 - 44.00 | 0.9103 times | Fri 28 August 2026 | 42.85 (0.89%) | 42.46 | 42.06 - 43.51 | 1.1274 times | Fri 21 August 2026 | 42.47 (-2.32%) | 43.43 | 41.71 - 43.54 | 0.7006 times | Fri 14 August 2026 | 43.48 (0.98%) | 42.57 | 42.22 - 44.00 | 0.8991 times | Fri 07 August 2026 | 43.06 (0.35%) | 43.26 | 42.25 - 43.81 | 1.1674 times | Fri 31 July 2026 | 42.91 (-1.61%) | 43.60 | 42.35 - 44.13 | 0.9047 times | Fri 24 July 2026 | 43.61 (0%) | 43.89 | 42.24 - 44.07 | 0.1584 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 43.4 and 46.11
| Monthly Target 1 | 41.23 |
| Monthly Target 2 | 42.85 |
| Monthly Target 3 | 43.94 |
| Monthly Target 4 | 45.56 |
| Monthly Target 5 | 46.65 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.47 (5.13%) | 42.73 | 42.32 - 45.03 | 1.6043 times | Mon 31 August 2026 | 42.30 (-1.42%) | 43.26 | 41.71 - 44.00 | 1.3296 times | Fri 31 July 2026 | 42.91 (-1.13%) | 43.50 | 41.00 - 45.85 | 1.2274 times | Tue 30 June 2026 | 43.40 (6.61%) | 40.72 | 39.00 - 43.44 | 1.3636 times | Fri 29 May 2026 | 40.71 (0.17%) | 40.76 | 39.50 - 41.78 | 0.6471 times | Thu 30 April 2026 | 40.64 (5.31%) | 38.45 | 37.64 - 42.31 | 1.0189 times | Tue 31 March 2026 | 38.59 (-2.33%) | 39.50 | 36.66 - 40.97 | 0.7251 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.5557 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.5725 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 0.9557 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 0.8545 times |
Indicator Analysis of FsBancorp
Please login to view indicator analysis. or View indicator analysis of FsBancorp FSBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 44.08 |
| 12 day DMA | 44.01 |
| 20 day DMA | 43.66 |
| 35 day DMA | 43.37 |
| 50 day DMA | 43.35 |
| 100 day DMA | 42.59 |
| 150 day DMA | 41.73 |
| 200 day DMA | 41.78 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.16 | 44.01 | 43.93 |
| 12 day EMA | 43.95 | 43.85 | 43.79 |
| 20 day EMA | 43.76 | 43.69 | 43.64 |
| 35 day EMA | 43.61 | 43.56 | 43.52 |
| 50 day EMA | 43.47 | 43.43 | 43.4 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.08 | 43.88 | 43.82 |
| 12 day SMA | 44.01 | 43.92 | 43.87 |
| 20 day SMA | 43.66 | 43.58 | 43.51 |
| 35 day SMA | 43.37 | 43.33 | 43.3 |
| 50 day SMA | 43.35 | 43.33 | 43.32 |
| 100 day SMA | 42.59 | 42.56 | 42.53 |
| 150 day SMA | 41.73 | 41.7 | 41.68 |
| 200 day SMA | 41.78 | 41.77 | 41.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.