FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstSeacoast

Strong Daily Stock price targets for FirstSeacoast FSEA are 16.84 and 16.89

Daily Target 116.83
Daily Target 216.84
Daily Target 316.876666666667
Daily Target 416.89
Daily Target 516.93

Daily price and volume First Seacoast

Date Closing Open Range Volume
Wed 01 July 2026 16.86 (0%) 16.89 16.86 - 16.91 0.4351 times
Tue 30 June 2026 16.86 (-0.18%) 16.95 16.85 - 16.95 1.5397 times
Mon 29 June 2026 16.89 (-0.24%) 16.91 16.89 - 16.91 2.0084 times
Fri 26 June 2026 16.93 (0.12%) 16.93 16.90 - 16.96 1.6569 times
Thu 25 June 2026 16.91 (-0.18%) 16.95 16.91 - 16.95 0.1423 times
Wed 24 June 2026 16.94 (0.24%) 16.94 16.94 - 16.94 0.1172 times
Tue 23 June 2026 16.90 (0.3%) 16.90 16.90 - 16.90 0.1757 times
Mon 22 June 2026 16.85 (0.48%) 16.85 16.80 - 16.85 0.2762 times
Thu 18 June 2026 16.77 (-0.47%) 16.78 16.77 - 16.79 3.6151 times
Wed 17 June 2026 16.85 (0.84%) 16.75 16.75 - 16.85 0.0335 times
Tue 16 June 2026 16.71 (-0.48%) 16.82 16.70 - 16.82 6.2594 times

Daily chart FirstSeacoast

Weekly price and charts FirstSeacoast

Strong weekly Stock price targets for FirstSeacoast FSEA are 16.81 and 16.91

Weekly Target 116.79
Weekly Target 216.82
Weekly Target 316.886666666667
Weekly Target 416.92
Weekly Target 516.99

Weekly price and volumes for First Seacoast

Date Closing Open Range Volume
Wed 01 July 2026 16.86 (-0.41%) 16.91 16.85 - 16.95 0.2155 times
Fri 26 June 2026 16.93 (0.95%) 16.85 16.80 - 16.96 0.1281 times
Thu 18 June 2026 16.77 (-0.47%) 16.80 16.70 - 16.85 0.7996 times
Fri 12 June 2026 16.85 (0.24%) 16.81 16.80 - 17.00 0.1449 times
Fri 05 June 2026 16.81 (0.54%) 16.74 16.73 - 16.85 0.283 times
Fri 29 May 2026 16.72 (0.06%) 16.71 16.71 - 16.76 1.2216 times
Fri 22 May 2026 16.71 (0.18%) 16.67 16.66 - 16.73 0.5488 times
Fri 15 May 2026 16.68 (-0.24%) 16.68 16.60 - 16.80 1.5422 times
Fri 08 May 2026 16.72 (0.18%) 16.67 16.62 - 16.72 1.3008 times
Wed 06 May 2026 16.69 (46.79%) 11.67 11.57 - 16.76 3.8155 times
Fri 01 May 2026 11.37 (1.34%) 11.39 11.30 - 12.30 0.1612 times

weekly chart FirstSeacoast

Monthly price and charts FirstSeacoast

Strong monthly Stock price targets for FirstSeacoast FSEA are 16.84 and 16.89

Monthly Target 116.83
Monthly Target 216.84
Monthly Target 316.876666666667
Monthly Target 416.89
Monthly Target 516.93

Monthly price and volumes First Seacoast

Date Closing Open Range Volume
Wed 01 July 2026 16.86 (0%) 16.89 16.86 - 16.91 0.0188 times
Tue 30 June 2026 16.86 (0.84%) 16.74 16.70 - 17.00 1.2337 times
Fri 29 May 2026 16.72 (42.3%) 11.65 11.37 - 16.80 6.7454 times
Thu 30 April 2026 11.75 (-6.45%) 12.62 11.08 - 13.00 0.6778 times
Tue 31 March 2026 12.56 (-3.46%) 13.25 12.56 - 13.35 0.0568 times
Fri 27 February 2026 13.01 (1.8%) 13.07 12.76 - 14.05 0.2703 times
Fri 30 January 2026 12.78 (-3.18%) 12.98 12.55 - 14.00 0.1902 times
Wed 31 December 2025 13.20 (11.68%) 12.32 11.91 - 15.00 0.2534 times
Fri 28 November 2025 11.82 (1.98%) 11.64 11.50 - 13.00 0.3201 times
Thu 30 October 2025 11.59 (0.78%) 11.50 11.43 - 11.70 0.2335 times
Tue 30 September 2025 11.50 (0%) 11.63 11.37 - 11.95 0.3707 times

monthly chart FirstSeacoast

DMA SMA EMA moving averages of First Seacoast FSEA

DMA (daily moving average) of First Seacoast FSEA

DMA period DMA value
5 day DMA 16.89
12 day DMA 16.86
20 day DMA 16.84
35 day DMA 16.78
50 day DMA 15.83
100 day DMA 14.31
150 day DMA 13.63
200 day DMA 13.1

EMA (exponential moving average) of First Seacoast FSEA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8816.8916.9
12 day EMA16.8616.8616.86
20 day EMA16.7316.7216.7
35 day EMA16.1416.116.06
50 day EMA15.5815.5315.48

SMA (simple moving average) of First Seacoast FSEA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8916.9116.91
12 day SMA16.8616.8516.85
20 day SMA16.8416.8316.83
35 day SMA16.7816.7816.77
50 day SMA15.8315.7315.62
100 day SMA14.3114.2714.23
150 day SMA13.6313.5913.55
200 day SMA13.113.0713.04
Back to top | Use Dark Theme