FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstSeacoast

Strong Daily Stock price targets for FirstSeacoast FSEA are 16.66 and 16.69

Daily Target 116.65
Daily Target 216.66
Daily Target 316.676666666667
Daily Target 416.69
Daily Target 516.71

Daily price and volume First Seacoast

Date Closing Open Range Volume
Fri 15 May 2026 16.68 (0%) 16.69 16.66 - 16.69 0.0512 times
Thu 14 May 2026 16.68 (0.18%) 16.71 16.65 - 16.71 0.1674 times
Wed 13 May 2026 16.65 (-0.06%) 16.63 16.63 - 16.68 0.0622 times
Tue 12 May 2026 16.66 (-0.06%) 16.66 16.60 - 16.70 1.1391 times
Mon 11 May 2026 16.67 (-0.3%) 16.68 16.65 - 16.80 0.9074 times
Fri 08 May 2026 16.72 (0.42%) 16.70 16.65 - 16.72 0.151 times
Thu 07 May 2026 16.65 (-0.24%) 16.65 16.62 - 16.70 1.5852 times
Wed 06 May 2026 16.69 (0%) 16.67 16.67 - 16.70 0.2269 times
Wed 06 May 2026 16.69 (0.12%) 16.67 16.67 - 16.70 0.2269 times
Tue 05 May 2026 16.67 (41.99%) 16.66 16.61 - 16.76 5.4827 times
Mon 04 May 2026 11.74 (3.25%) 11.67 11.57 - 11.97 0.0485 times

Daily chart FirstSeacoast

Weekly price and charts FirstSeacoast

Strong weekly Stock price targets for FirstSeacoast FSEA are 16.58 and 16.78

Weekly Target 116.49
Weekly Target 216.59
Weekly Target 316.693333333333
Weekly Target 416.79
Weekly Target 516.89

Weekly price and volumes for First Seacoast

Date Closing Open Range Volume
Fri 15 May 2026 16.68 (-0.24%) 16.68 16.60 - 16.80 2.0352 times
Fri 08 May 2026 16.72 (0.18%) 16.67 16.62 - 16.72 1.7167 times
Wed 06 May 2026 16.69 (46.79%) 11.67 11.57 - 16.76 5.0354 times
Fri 01 May 2026 11.37 (1.34%) 11.39 11.30 - 12.30 0.2127 times
Fri 24 April 2026 11.22 (0.54%) 11.49 11.08 - 11.76 0.4362 times
Fri 17 April 2026 11.16 (-7.92%) 12.50 11.16 - 12.86 0.3663 times
Fri 10 April 2026 12.12 (-4.04%) 12.50 12.12 - 13.00 0.1344 times
Thu 02 April 2026 12.63 (-0.71%) 12.66 12.50 - 12.68 0.0335 times
Fri 27 March 2026 12.72 (0.08%) 12.70 12.70 - 13.35 0.0257 times
Fri 20 March 2026 12.71 (-2.61%) 12.77 12.71 - 12.77 0.0038 times
Thu 12 March 2026 13.05 (1.08%) 12.77 12.77 - 13.05 0.0114 times

weekly chart FirstSeacoast

Monthly price and charts FirstSeacoast

Strong monthly Stock price targets for FirstSeacoast FSEA are 14.03 and 19.46

Monthly Target 19.52
Monthly Target 213.1
Monthly Target 314.95
Monthly Target 418.53
Monthly Target 520.38

Monthly price and volumes First Seacoast

Date Closing Open Range Volume
Fri 15 May 2026 16.68 (41.96%) 11.65 11.37 - 16.80 6.6502 times
Thu 30 April 2026 11.75 (-6.45%) 12.62 11.08 - 13.00 0.8451 times
Tue 31 March 2026 12.56 (-3.46%) 13.25 12.56 - 13.35 0.0708 times
Fri 27 February 2026 13.01 (1.8%) 13.07 12.76 - 14.05 0.337 times
Fri 30 January 2026 12.78 (-3.18%) 12.98 12.55 - 14.00 0.2371 times
Wed 31 December 2025 13.20 (11.68%) 12.32 11.91 - 15.00 0.3159 times
Fri 28 November 2025 11.82 (1.98%) 11.64 11.50 - 13.00 0.3991 times
Thu 30 October 2025 11.59 (0.78%) 11.50 11.43 - 11.70 0.2911 times
Tue 30 September 2025 11.50 (0%) 11.63 11.37 - 11.95 0.4621 times
Fri 29 August 2025 11.50 (-0.78%) 11.66 10.13 - 11.75 0.3915 times
Thu 31 July 2025 11.59 (1.76%) 11.17 11.02 - 11.75 0.3476 times

monthly chart FirstSeacoast

DMA SMA EMA moving averages of First Seacoast FSEA

DMA (daily moving average) of First Seacoast FSEA

DMA period DMA value
5 day DMA 16.67
12 day DMA 15.82
20 day DMA 14.12
35 day DMA 13.34
50 day DMA 13.22
100 day DMA 13
150 day DMA 12.54
200 day DMA 12.25

EMA (exponential moving average) of First Seacoast FSEA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.5416.47
12 day EMA15.7315.5615.36
20 day EMA14.9214.7314.53
35 day EMA14.1614.0113.85
50 day EMA13.5713.4413.31

SMA (simple moving average) of First Seacoast FSEA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6716.6816.67
12 day SMA15.8215.4115
20 day SMA14.1213.8713.6
35 day SMA13.3413.2213.12
50 day SMA13.2213.1513.08
100 day SMA1312.9612.91
150 day SMA12.5412.5112.47
200 day SMA12.2512.2312.2
Back to top | Use Dark Theme