Login or Join
HomepageFirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstSeacoast
Strong Daily Stock price targets for FirstSeacoast FSEA are 12.87 and 13.25
| Daily Target 1 | 12.78 |
| Daily Target 2 | 12.95 |
| Daily Target 3 | 13.163333333333 |
| Daily Target 4 | 13.33 |
| Daily Target 5 | 13.54 |
Daily price and volume First Seacoast
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.11 (0.85%) | 13.38 | 13.00 - 13.38 | 2.5703 times | Wed 28 January 2026 | 13.00 (0%) | 13.00 | 12.76 - 14.00 | 1.5261 times | Tue 27 January 2026 | 13.00 (1.56%) | 12.70 | 12.67 - 13.00 | 2.1687 times | Mon 26 January 2026 | 12.80 (0.47%) | 12.67 | 12.67 - 12.80 | 0.1606 times | Fri 23 January 2026 | 12.74 (-0.47%) | 12.75 | 12.74 - 12.76 | 0.2008 times | Wed 21 January 2026 | 12.80 (-0.47%) | 12.88 | 12.76 - 12.88 | 0.7229 times | Fri 16 January 2026 | 12.86 (0.23%) | 12.83 | 12.83 - 12.89 | 1.5261 times | Thu 15 January 2026 | 12.83 (1.42%) | 12.78 | 12.78 - 13.00 | 0.6426 times | Wed 14 January 2026 | 12.65 (-1.09%) | 12.68 | 12.65 - 12.68 | 0.1606 times | Tue 13 January 2026 | 12.79 (-0.39%) | 12.79 | 12.79 - 12.79 | 0.3213 times | Mon 12 January 2026 | 12.84 (-1.23%) | 13.00 | 12.83 - 13.00 | 0.4418 times |
Weekly price and charts FirstSeacoast
Strong weekly Stock price targets for FirstSeacoast FSEA are 12.89 and 14.22
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 13.26 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for First Seacoast
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.11 (2.9%) | 12.67 | 12.67 - 14.00 | 1.0884 times | Fri 23 January 2026 | 12.74 (-0.93%) | 12.88 | 12.74 - 12.88 | 0.1565 times | Fri 16 January 2026 | 12.86 (-1.08%) | 13.00 | 12.65 - 13.00 | 0.5238 times | Fri 09 January 2026 | 13.00 (0.15%) | 12.96 | 12.55 - 13.06 | 0.7211 times | Fri 02 January 2026 | 12.98 (0%) | 12.41 | 12.41 - 13.20 | 0.2381 times | Fri 26 December 2025 | 12.98 (-8.46%) | 14.05 | 12.56 - 15.00 | 1.3197 times | Fri 19 December 2025 | 14.18 (15.1%) | 12.27 | 12.12 - 14.47 | 2.0884 times | Fri 12 December 2025 | 12.32 (3.18%) | 12.30 | 11.91 - 12.42 | 1.034 times | Fri 05 December 2025 | 11.94 (1.02%) | 12.32 | 11.94 - 12.32 | 0.1156 times | Fri 28 November 2025 | 11.82 (0%) | 11.83 | 11.77 - 13.00 | 2.7143 times | Fri 21 November 2025 | 11.82 (-1.09%) | 11.73 | 11.52 - 11.95 | 1.4898 times |
Monthly price and charts FirstSeacoast
Strong monthly Stock price targets for FirstSeacoast FSEA are 12.83 and 14.28
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 13.22 |
| Monthly Target 4 | 13.89 |
| Monthly Target 5 | 14.67 |
Monthly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.11 (-0.68%) | 12.98 | 12.55 - 14.00 | 0.2947 times | Wed 31 December 2025 | 13.20 (11.68%) | 12.32 | 11.91 - 15.00 | 0.5607 times | Fri 28 November 2025 | 11.82 (1.98%) | 11.64 | 11.50 - 13.00 | 0.7085 times | Thu 30 October 2025 | 11.59 (0.78%) | 11.50 | 11.43 - 11.70 | 0.5168 times | Tue 30 September 2025 | 11.50 (0%) | 11.63 | 11.37 - 11.95 | 0.8203 times | Fri 29 August 2025 | 11.50 (-0.78%) | 11.66 | 10.13 - 11.75 | 0.6949 times | Thu 31 July 2025 | 11.59 (1.76%) | 11.17 | 11.02 - 11.75 | 0.617 times | Mon 30 June 2025 | 11.39 (0.98%) | 11.25 | 10.80 - 11.50 | 0.8043 times | Fri 30 May 2025 | 11.28 (2.27%) | 11.03 | 10.80 - 11.80 | 3.0607 times | Wed 30 April 2025 | 11.03 (-5.32%) | 11.69 | 10.29 - 11.69 | 1.9222 times | Mon 31 March 2025 | 11.65 (6.88%) | 11.00 | 10.85 - 11.65 | 1.1249 times |
Indicator Analysis of FirstSeacoast
Please login to view indicator analysis. or View indicator analysis of FirstSeacoast FSEA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Seacoast FSEA
DMA (daily moving average) of First Seacoast FSEA
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 12.87 |
| 20 day DMA | 12.84 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.4 |
| 100 day DMA | 11.96 |
| 150 day DMA | 11.75 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of First Seacoast FSEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 12.91 | 12.86 |
| 12 day EMA | 12.88 | 12.84 | 12.81 |
| 20 day EMA | 12.8 | 12.77 | 12.75 |
| 35 day EMA | 12.6 | 12.57 | 12.54 |
| 50 day EMA | 12.39 | 12.36 | 12.33 |
SMA (simple moving average) of First Seacoast FSEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 12.87 | 12.84 |
| 12 day SMA | 12.87 | 12.83 | 12.8 |
| 20 day SMA | 12.84 | 12.83 | 12.82 |
| 35 day SMA | 12.66 | 12.62 | 12.61 |
| 50 day SMA | 12.4 | 12.37 | 12.34 |
| 100 day SMA | 11.96 | 11.95 | 11.93 |
| 150 day SMA | 11.75 | 11.73 | 11.72 |
| 200 day SMA | 11.59 | 11.58 | 11.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.