Login or Join
HomepageFirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstSavings
Strong Daily Stock price targets for FirstSavings FSFG are 33.44 and 34.52
| Daily Target 1 | 32.54 |
| Daily Target 2 | 33.26 |
| Daily Target 3 | 33.62 |
| Daily Target 4 | 34.34 |
| Daily Target 5 | 34.7 |
Daily price and volume First Savings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33.98 (2.88%) | 32.90 | 32.90 - 33.98 | 5.1692 times | Thu 29 January 2026 | 33.03 (2.61%) | 32.57 | 32.47 - 33.05 | 0.567 times | Wed 28 January 2026 | 32.19 (-0.92%) | 32.36 | 32.05 - 32.44 | 0.3912 times | Tue 27 January 2026 | 32.49 (0.37%) | 32.14 | 32.14 - 32.49 | 0.3121 times | Mon 26 January 2026 | 32.37 (-0.06%) | 32.50 | 31.77 - 32.60 | 1.222 times | Fri 23 January 2026 | 32.39 (-4.03%) | 33.10 | 32.27 - 33.10 | 0.233 times | Thu 22 January 2026 | 33.75 (1.02%) | 33.55 | 33.50 - 34.10 | 0.8088 times | Wed 21 January 2026 | 33.41 (4.9%) | 32.30 | 32.30 - 33.46 | 0.8352 times | Tue 20 January 2026 | 31.85 (-1.42%) | 32.04 | 31.81 - 32.04 | 0.1714 times | Fri 16 January 2026 | 32.31 (-0.86%) | 32.57 | 32.31 - 32.63 | 0.2901 times | Thu 15 January 2026 | 32.59 (1.65%) | 32.50 | 32.50 - 32.89 | 0.4571 times |
Weekly price and charts FirstSavings
Strong weekly Stock price targets for FirstSavings FSFG are 32.88 and 35.09
| Weekly Target 1 | 31.03 |
| Weekly Target 2 | 32.51 |
| Weekly Target 3 | 33.243333333333 |
| Weekly Target 4 | 34.72 |
| Weekly Target 5 | 35.45 |
Weekly price and volumes for First Savings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33.98 (4.91%) | 32.50 | 31.77 - 33.98 | 2.2769 times | Fri 23 January 2026 | 32.39 (0.25%) | 32.04 | 31.81 - 34.10 | 0.6088 times | Fri 16 January 2026 | 32.31 (0.12%) | 31.94 | 31.51 - 32.89 | 0.4703 times | Fri 09 January 2026 | 32.27 (1.38%) | 32.00 | 32.00 - 33.06 | 0.8857 times | Fri 02 January 2026 | 31.83 (-2.24%) | 32.34 | 31.28 - 32.54 | 0.4389 times | Fri 26 December 2025 | 32.56 (-0.94%) | 33.25 | 32.06 - 33.25 | 0.8948 times | Fri 19 December 2025 | 32.87 (-0.33%) | 33.22 | 32.28 - 33.35 | 1.7048 times | Fri 12 December 2025 | 32.98 (3.87%) | 31.75 | 31.45 - 33.27 | 1.4461 times | Fri 05 December 2025 | 31.75 (1.89%) | 31.29 | 30.91 - 31.82 | 0.5826 times | Fri 28 November 2025 | 31.16 (0.68%) | 30.99 | 30.33 - 31.68 | 0.6911 times | Fri 21 November 2025 | 30.95 (2.79%) | 29.77 | 28.82 - 31.00 | 0.4246 times |
Monthly price and charts FirstSavings
Strong monthly Stock price targets for FirstSavings FSFG are 32.63 and 35.45
| Monthly Target 1 | 30.3 |
| Monthly Target 2 | 32.14 |
| Monthly Target 3 | 33.12 |
| Monthly Target 4 | 34.96 |
| Monthly Target 5 | 35.94 |
Monthly price and volumes First Savings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33.98 (6.65%) | 31.60 | 31.28 - 34.10 | 0.6793 times | Wed 31 December 2025 | 31.86 (2.25%) | 31.29 | 30.91 - 33.35 | 0.7584 times | Fri 28 November 2025 | 31.16 (5.27%) | 29.43 | 28.82 - 31.68 | 0.3262 times | Fri 31 October 2025 | 29.60 (-5.82%) | 31.14 | 29.18 - 32.50 | 1.1899 times | Tue 30 September 2025 | 31.43 (14.62%) | 27.12 | 26.35 - 33.00 | 1.1628 times | Fri 29 August 2025 | 27.42 (7.19%) | 25.51 | 25.22 - 27.90 | 0.5649 times | Thu 31 July 2025 | 25.58 (2.16%) | 25.01 | 24.87 - 26.72 | 1.3993 times | Mon 30 June 2025 | 25.04 (-5.83%) | 26.36 | 23.49 - 26.73 | 2.1526 times | Fri 30 May 2025 | 26.59 (-0.19%) | 27.17 | 26.50 - 28.54 | 1.2385 times | Wed 30 April 2025 | 26.64 (3.42%) | 25.49 | 21.63 - 27.41 | 0.5281 times | Mon 31 March 2025 | 25.76 (0.55%) | 25.84 | 24.00 - 26.39 | 0.3332 times |
Indicator Analysis of FirstSavings
Please login to view indicator analysis. or View indicator analysis of FirstSavings FSFG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Savings FSFG
DMA (daily moving average) of First Savings FSFG
| DMA period | DMA value |
| 5 day DMA | 32.81 |
| 12 day DMA | 32.7 |
| 20 day DMA | 32.47 |
| 35 day DMA | 32.6 |
| 50 day DMA | 32.09 |
| 100 day DMA | 30.92 |
| 150 day DMA | 29.39 |
| 200 day DMA | 28.54 |
EMA (exponential moving average) of First Savings FSFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.09 | 32.64 | 32.45 |
| 12 day EMA | 32.77 | 32.55 | 32.46 |
| 20 day EMA | 32.6 | 32.46 | 32.4 |
| 35 day EMA | 32.26 | 32.16 | 32.11 |
| 50 day EMA | 31.99 | 31.91 | 31.86 |
SMA (simple moving average) of First Savings FSFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.81 | 32.49 | 32.64 |
| 12 day SMA | 32.7 | 32.5 | 32.41 |
| 20 day SMA | 32.47 | 32.37 | 32.31 |
| 35 day SMA | 32.6 | 32.53 | 32.49 |
| 50 day SMA | 32.09 | 31.99 | 31.93 |
| 100 day SMA | 30.92 | 30.85 | 30.79 |
| 150 day SMA | 29.39 | 29.33 | 29.26 |
| 200 day SMA | 28.54 | 28.49 | 28.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.