Login or Join
HomepageFirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 242.95 and 257.81
| Daily Target 1 | 230.89 |
| Daily Target 2 | 240.15 |
| Daily Target 3 | 245.75333333333 |
| Daily Target 4 | 255.01 |
| Daily Target 5 | 260.61 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 249.40 (6.11%) | 236.50 | 236.50 - 251.36 | 0.8253 times | Tue 27 January 2026 | 235.05 (-3.19%) | 242.52 | 234.39 - 245.90 | 1.4742 times | Mon 26 January 2026 | 242.80 (0.27%) | 240.56 | 238.12 - 249.50 | 0.8613 times | Fri 23 January 2026 | 242.15 (1.06%) | 242.80 | 237.92 - 246.40 | 0.7679 times | Thu 22 January 2026 | 239.62 (-1.58%) | 244.35 | 239.49 - 247.45 | 0.9396 times | Wed 21 January 2026 | 243.46 (0.57%) | 244.50 | 238.22 - 247.65 | 0.4727 times | Tue 20 January 2026 | 242.09 (-0.67%) | 237.03 | 234.63 - 245.00 | 0.5966 times | Fri 16 January 2026 | 243.73 (0.04%) | 243.64 | 243.00 - 248.66 | 1.3193 times | Thu 15 January 2026 | 243.64 (3.05%) | 235.00 | 234.81 - 252.52 | 2.1629 times | Wed 14 January 2026 | 236.44 (-2.03%) | 242.48 | 235.25 - 244.87 | 0.5802 times | Tue 13 January 2026 | 241.34 (1.48%) | 239.47 | 236.94 - 244.22 | 0.7756 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 241.9 and 258.87
| Weekly Target 1 | 228.08 |
| Weekly Target 2 | 238.74 |
| Weekly Target 3 | 245.05 |
| Weekly Target 4 | 255.71 |
| Weekly Target 5 | 262.02 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 249.40 (2.99%) | 240.56 | 234.39 - 251.36 | 0.6268 times | Fri 23 January 2026 | 242.15 (-0.65%) | 237.03 | 234.63 - 247.65 | 0.5507 times | Fri 16 January 2026 | 243.73 (2.2%) | 235.53 | 233.00 - 252.52 | 1.2426 times | Fri 09 January 2026 | 238.48 (-13.07%) | 278.39 | 235.12 - 280.50 | 1.9089 times | Fri 02 January 2026 | 274.34 (1.72%) | 267.99 | 260.50 - 277.57 | 0.5935 times | Fri 26 December 2025 | 269.69 (1.02%) | 270.00 | 262.00 - 285.99 | 1.0152 times | Fri 19 December 2025 | 266.96 (4.77%) | 253.51 | 249.76 - 268.90 | 0.9886 times | Fri 12 December 2025 | 254.80 (-1.05%) | 257.13 | 249.00 - 273.80 | 1.4626 times | Fri 05 December 2025 | 257.51 (-5.65%) | 269.27 | 252.31 - 272.20 | 1.043 times | Fri 28 November 2025 | 272.92 (9.21%) | 251.74 | 249.00 - 276.14 | 0.5681 times | Fri 21 November 2025 | 249.91 (-1.25%) | 251.35 | 241.00 - 264.79 | 1.2016 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 217.45 and 264.95
| Monthly Target 1 | 206.8 |
| Monthly Target 2 | 228.1 |
| Monthly Target 3 | 254.3 |
| Monthly Target 4 | 275.6 |
| Monthly Target 5 | 301.8 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 249.40 (-4.53%) | 265.86 | 233.00 - 280.50 | 0.5192 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.5626 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.5223 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 0.8672 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 0.7103 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.0981 times | Thu 31 July 2025 | 174.73 (5.55%) | 165.02 | 158.81 - 189.50 | 1.1043 times | Mon 30 June 2025 | 165.54 (4.72%) | 158.21 | 135.50 - 179.50 | 1.4611 times | Fri 30 May 2025 | 158.08 (25.64%) | 127.94 | 122.48 - 198.87 | 1.9217 times | Wed 30 April 2025 | 125.82 (-0.48%) | 126.11 | 116.56 - 144.63 | 1.2333 times | Mon 31 March 2025 | 126.43 (-7.16%) | 135.28 | 120.60 - 140.98 | 0.9022 times |
Indicator Analysis of FirstSolar
Please login to view indicator analysis. or View indicator analysis of FirstSolar FSLR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 241.8 |
| 12 day DMA | 241.46 |
| 20 day DMA | 248.2 |
| 35 day DMA | 254.99 |
| 50 day DMA | 255.86 |
| 100 day DMA | 243.87 |
| 150 day DMA | 223.35 |
| 200 day DMA | 204.7 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.01 | 239.82 | 242.2 |
| 12 day EMA | 244.2 | 243.25 | 244.74 |
| 20 day EMA | 247.3 | 247.08 | 248.35 |
| 35 day EMA | 250.87 | 250.96 | 251.9 |
| 50 day EMA | 255.29 | 255.53 | 256.37 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.8 | 240.62 | 242.02 |
| 12 day SMA | 241.46 | 240.55 | 241.49 |
| 20 day SMA | 248.2 | 249.15 | 250.88 |
| 35 day SMA | 254.99 | 255.22 | 255.86 |
| 50 day SMA | 255.86 | 256.01 | 256.66 |
| 100 day SMA | 243.87 | 243.39 | 243.06 |
| 150 day SMA | 223.35 | 222.69 | 222.09 |
| 200 day SMA | 204.7 | 204.1 | 203.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.