Login or Join
HomepageFirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 226.69 and 244.17
| Daily Target 1 | 212.81 |
| Daily Target 2 | 223.09 |
| Daily Target 3 | 230.29333333333 |
| Daily Target 4 | 240.57 |
| Daily Target 5 | 247.77 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 233.36 (0.75%) | 228.98 | 220.02 - 237.50 | 0.5646 times | Thu 14 May 2026 | 231.62 (-1.27%) | 232.51 | 226.18 - 236.13 | 0.7974 times | Wed 13 May 2026 | 234.60 (2.87%) | 234.33 | 231.17 - 240.84 | 1.1308 times | Tue 12 May 2026 | 228.06 (-2.23%) | 234.95 | 224.03 - 237.00 | 1.1585 times | Mon 11 May 2026 | 233.27 (6.06%) | 221.12 | 221.12 - 237.57 | 1.7416 times | Fri 08 May 2026 | 219.95 (2.51%) | 216.92 | 212.01 - 221.21 | 0.8336 times | Thu 07 May 2026 | 214.57 (-1.59%) | 218.90 | 212.29 - 223.89 | 1.298 times | Wed 06 May 2026 | 218.03 (0.01%) | 218.16 | 214.60 - 219.54 | 0.6771 times | Wed 06 May 2026 | 218.00 (-0.6%) | 218.16 | 214.60 - 219.54 | 1.0806 times | Tue 05 May 2026 | 219.31 (3.7%) | 214.05 | 212.81 - 221.58 | 0.718 times | Mon 04 May 2026 | 211.48 (-0.11%) | 213.11 | 205.19 - 215.75 | 0.733 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 226.69 and 247.51
| Weekly Target 1 | 210.59 |
| Weekly Target 2 | 221.97 |
| Weekly Target 3 | 231.40666666667 |
| Weekly Target 4 | 242.79 |
| Weekly Target 5 | 252.23 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 233.36 (6.1%) | 221.12 | 220.02 - 240.84 | 1.5034 times | Fri 08 May 2026 | 219.95 (0.89%) | 218.16 | 212.01 - 223.89 | 0.783 times | Wed 06 May 2026 | 218.00 (2.97%) | 213.11 | 205.19 - 221.58 | 0.7057 times | Fri 01 May 2026 | 211.71 (9.34%) | 193.12 | 187.20 - 217.88 | 1.5268 times | Fri 24 April 2026 | 193.62 (1.67%) | 190.15 | 185.13 - 197.99 | 1.0326 times | Fri 17 April 2026 | 190.44 (-6.4%) | 203.58 | 188.64 - 211.00 | 1.4357 times | Fri 10 April 2026 | 203.47 (4.17%) | 195.50 | 188.99 - 207.00 | 0.9007 times | Thu 02 April 2026 | 195.32 (2.65%) | 191.48 | 182.99 - 200.94 | 0.642 times | Fri 27 March 2026 | 190.27 (-1.39%) | 193.26 | 183.15 - 197.35 | 0.9796 times | Fri 20 March 2026 | 192.95 (-1.59%) | 200.48 | 189.78 - 202.72 | 0.4906 times | Fri 13 March 2026 | 196.07 (3.63%) | 187.35 | 187.10 - 203.18 | 0.8729 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 216.63 and 257.57
| Monthly Target 1 | 183.76 |
| Monthly Target 2 | 208.56 |
| Monthly Target 3 | 224.7 |
| Monthly Target 4 | 249.5 |
| Monthly Target 5 | 265.64 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 233.36 (15.59%) | 200.08 | 199.90 - 240.84 | 0.6792 times | Thu 30 April 2026 | 201.89 (2.35%) | 198.15 | 185.13 - 211.00 | 0.8624 times | Tue 31 March 2026 | 197.26 (0.03%) | 193.10 | 182.99 - 203.46 | 0.7276 times | Fri 27 February 2026 | 197.20 (-12.56%) | 225.25 | 191.86 - 250.99 | 1.2854 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 0.9015 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.8294 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.77 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 1.2785 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 1.0472 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.6189 times | Thu 31 July 2025 | 174.73 (5.55%) | 165.02 | 158.81 - 189.50 | 1.6279 times |
Indicator Analysis of FirstSolar
Please login to view indicator analysis. or View indicator analysis of FirstSolar FSLR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 232.18 |
| 12 day DMA | 222.83 |
| 20 day DMA | 211.25 |
| 35 day DMA | 204.61 |
| 50 day DMA | 201.65 |
| 100 day DMA | 219.03 |
| 150 day DMA | 230.69 |
| 200 day DMA | 224.55 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.37 | 228.88 | 227.51 |
| 12 day EMA | 222.65 | 220.7 | 218.71 |
| 20 day EMA | 216.25 | 214.45 | 212.64 |
| 35 day EMA | 209.58 | 208.18 | 206.8 |
| 50 day EMA | 204.29 | 203.1 | 201.94 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.18 | 229.5 | 226.09 |
| 12 day SMA | 222.83 | 220.21 | 216.79 |
| 20 day SMA | 211.25 | 209.21 | 207.15 |
| 35 day SMA | 204.61 | 203.38 | 202.07 |
| 50 day SMA | 201.65 | 200.82 | 200.13 |
| 100 day SMA | 219.03 | 219.55 | 219.9 |
| 150 day SMA | 230.69 | 230.64 | 230.66 |
| 200 day SMA | 224.55 | 224.25 | 223.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.