LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong Daily Stock price targets for LB FSTR are 28.04 and 28.93

Daily Target 127.77
Daily Target 228.3
Daily Target 328.663333333333
Daily Target 429.19
Daily Target 529.55

Daily price and volume L B

Date Closing Open Range Volume
Wed 28 January 2026 28.82 (0.35%) 28.99 28.14 - 29.03 0.8091 times
Tue 27 January 2026 28.72 (-1%) 28.95 28.48 - 29.00 0.4746 times
Mon 26 January 2026 29.01 (-0.51%) 29.04 28.51 - 29.53 0.7551 times
Fri 23 January 2026 29.16 (-2.28%) 29.58 29.01 - 29.62 0.6526 times
Thu 22 January 2026 29.84 (0.95%) 29.61 29.02 - 30.01 1.2837 times
Wed 21 January 2026 29.56 (5.46%) 28.38 28.38 - 29.78 1.4239 times
Tue 20 January 2026 28.03 (-3.24%) 28.53 27.53 - 28.60 1.6828 times
Fri 16 January 2026 28.97 (-1.13%) 29.17 28.81 - 29.38 0.7659 times
Thu 15 January 2026 29.30 (0.69%) 28.99 28.99 - 29.85 0.863 times
Wed 14 January 2026 29.10 (-0.55%) 29.11 28.51 - 29.35 1.2891 times
Tue 13 January 2026 29.26 (0.31%) 28.48 28.48 - 29.60 0.7821 times

Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 27.79 and 29.18

Weekly Target 127.44
Weekly Target 228.13
Weekly Target 328.83
Weekly Target 429.52
Weekly Target 530.22

Weekly price and volumes for L B

Date Closing Open Range Volume
Wed 28 January 2026 28.82 (-1.17%) 29.04 28.14 - 29.53 0.3692 times
Fri 23 January 2026 29.16 (0.66%) 28.53 27.53 - 30.01 0.9134 times
Fri 16 January 2026 28.97 (2.01%) 28.28 28.28 - 29.85 0.9475 times
Fri 09 January 2026 28.40 (5.26%) 26.98 26.84 - 29.41 1.0374 times
Fri 02 January 2026 26.98 (-5.23%) 28.32 26.72 - 28.32 0.4933 times
Fri 26 December 2025 28.47 (0.39%) 28.54 27.75 - 29.30 0.4874 times
Fri 19 December 2025 28.36 (6.22%) 26.96 26.96 - 29.42 1.6284 times
Fri 12 December 2025 26.70 (-1.15%) 27.29 26.24 - 27.74 2.3972 times
Fri 05 December 2025 27.01 (0.11%) 26.56 26.04 - 27.36 0.719 times
Fri 28 November 2025 26.98 (0.75%) 26.61 25.66 - 27.37 1.0071 times
Fri 21 November 2025 26.78 (0.07%) 26.48 25.82 - 27.29 1.1371 times

weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 27.77 and 31.06

Monthly Target 125.23
Monthly Target 227.02
Monthly Target 328.516666666667
Monthly Target 430.31
Monthly Target 531.81

Monthly price and volumes L B

Date Closing Open Range Volume
Wed 28 January 2026 28.82 (6.94%) 26.73 26.72 - 30.01 0.5704 times
Wed 31 December 2025 26.95 (-0.11%) 26.56 26.04 - 29.42 0.9399 times
Fri 28 November 2025 26.98 (-1.53%) 26.51 25.66 - 28.39 0.7228 times
Fri 31 October 2025 27.40 (1.67%) 26.78 25.39 - 27.59 0.8781 times
Tue 30 September 2025 26.95 (3.53%) 25.49 25.17 - 28.86 1.058 times
Fri 29 August 2025 26.03 (10.77%) 22.66 21.67 - 26.85 1.2385 times
Thu 31 July 2025 23.50 (7.45%) 21.98 21.76 - 25.03 1.0212 times
Mon 30 June 2025 21.87 (15.78%) 19.15 18.66 - 22.51 1.0295 times
Fri 30 May 2025 18.89 (-5.41%) 19.93 17.16 - 20.79 0.9673 times
Wed 30 April 2025 19.97 (1.47%) 19.50 17.43 - 21.10 1.5742 times
Mon 31 March 2025 19.68 (-28.31%) 27.47 19.32 - 27.63 1.6122 times

monthly chart LB

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 29.11
12 day DMA 29.08
20 day DMA 28.49
35 day DMA 28.21
50 day DMA 27.75
100 day DMA 27.34
150 day DMA 26.13
200 day DMA 24.45

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9529.0129.15
12 day EMA28.8628.8728.9
20 day EMA28.6628.6428.63
35 day EMA28.2328.1928.16
50 day EMA27.8327.7927.75

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1129.2629.12
12 day SMA29.0829.0429.02
20 day SMA28.4928.4428.42
35 day SMA28.2128.1628.1
50 day SMA27.7527.727.66
100 day SMA27.3427.3227.3
150 day SMA26.1326.0826.02
200 day SMA24.4524.4124.37
Back to top | Use Dark Theme