Login or Join
HomepageLB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets LB
Strong Daily Stock price targets for LB FSTR are 29.6 and 30.18
| Daily Target 1 | 29.46 |
| Daily Target 2 | 29.73 |
| Daily Target 3 | 30.04 |
| Daily Target 4 | 30.31 |
| Daily Target 5 | 30.62 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.00 (0.1%) | 30.17 | 29.77 - 30.35 | 1.6015 times | Thu 09 April 2026 | 29.97 (-0.1%) | 30.01 | 29.84 - 30.63 | 2.4622 times | Wed 08 April 2026 | 30.00 (0.67%) | 30.99 | 29.82 - 30.99 | 1.6615 times | Tue 07 April 2026 | 29.80 (-1.06%) | 29.86 | 29.32 - 30.28 | 0.8844 times | Mon 06 April 2026 | 30.12 (7.61%) | 27.93 | 27.88 - 30.65 | 0.5347 times | Thu 02 April 2026 | 27.99 (-0.04%) | 27.79 | 27.66 - 28.16 | 0.6758 times | Wed 01 April 2026 | 28.00 (0.36%) | 28.17 | 27.62 - 28.36 | 0.9794 times | Tue 31 March 2026 | 27.90 (0.04%) | 28.00 | 27.47 - 28.09 | 0.456 times | Mon 30 March 2026 | 27.89 (0.18%) | 28.19 | 27.60 - 28.19 | 0.3923 times | Fri 27 March 2026 | 27.84 (-0.64%) | 28.04 | 27.52 - 28.04 | 0.3523 times | Thu 26 March 2026 | 28.02 (-0.07%) | 27.98 | 27.89 - 28.72 | 0.3398 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 28.94 and 32.05
| Weekly Target 1 | 26.51 |
| Weekly Target 2 | 28.26 |
| Weekly Target 3 | 29.623333333333 |
| Weekly Target 4 | 31.37 |
| Weekly Target 5 | 32.73 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.00 (7.18%) | 27.93 | 27.88 - 30.99 | 3.4288 times | Thu 02 April 2026 | 27.99 (0.54%) | 28.19 | 27.47 - 28.36 | 1.2015 times | Fri 27 March 2026 | 27.84 (-1.63%) | 28.42 | 27.47 - 29.42 | 1.8418 times | Fri 20 March 2026 | 28.30 (3.89%) | 27.59 | 27.48 - 28.76 | 0.4511 times | Fri 13 March 2026 | 27.24 (-5.84%) | 28.73 | 26.75 - 29.44 | 0.7009 times | Fri 06 March 2026 | 28.93 (-5.86%) | 30.71 | 27.89 - 32.29 | 0.9821 times | Fri 27 February 2026 | 30.73 (-1.79%) | 31.29 | 30.05 - 32.05 | 0.5846 times | Fri 20 February 2026 | 31.29 (-1.07%) | 31.51 | 30.53 - 32.35 | 0.3417 times | Fri 13 February 2026 | 31.63 (0%) | 31.50 | 31.50 - 32.54 | 0.0564 times | Fri 13 February 2026 | 31.63 (-0.35%) | 31.62 | 30.42 - 32.54 | 0.4113 times | Fri 06 February 2026 | 31.74 (5.62%) | 29.95 | 29.95 - 32.63 | 0.8663 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 28.81 and 32.18
| Monthly Target 1 | 26.17 |
| Monthly Target 2 | 28.08 |
| Monthly Target 3 | 29.536666666667 |
| Monthly Target 4 | 31.45 |
| Monthly Target 5 | 32.91 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.00 (7.53%) | 28.17 | 27.62 - 30.99 | 1.2212 times | Tue 31 March 2026 | 27.90 (-9.21%) | 30.71 | 26.75 - 32.29 | 1.2674 times | Fri 27 February 2026 | 30.73 (2.26%) | 29.95 | 29.95 - 32.63 | 0.6536 times | Fri 30 January 2026 | 30.05 (11.5%) | 26.73 | 26.72 - 30.32 | 0.6671 times | Wed 31 December 2025 | 26.95 (-0.11%) | 26.56 | 26.04 - 29.42 | 0.9932 times | Fri 28 November 2025 | 26.98 (-1.53%) | 26.51 | 25.66 - 28.39 | 0.7638 times | Fri 31 October 2025 | 27.40 (1.67%) | 26.78 | 25.39 - 27.59 | 0.9279 times | Tue 30 September 2025 | 26.95 (3.53%) | 25.49 | 25.17 - 28.86 | 1.118 times | Fri 29 August 2025 | 26.03 (10.77%) | 22.66 | 21.67 - 26.85 | 1.3087 times | Thu 31 July 2025 | 23.50 (7.45%) | 21.98 | 21.76 - 25.03 | 1.0791 times | Mon 30 June 2025 | 21.87 (15.78%) | 19.15 | 18.66 - 22.51 | 1.0879 times |
Indicator Analysis of LB
Please login to view indicator analysis. or View indicator analysis of LB FSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 29.98 |
| 12 day DMA | 28.8 |
| 20 day DMA | 28.47 |
| 35 day DMA | 29.32 |
| 50 day DMA | 29.88 |
| 100 day DMA | 28.81 |
| 150 day DMA | 28.19 |
| 200 day DMA | 27.07 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.71 | 29.57 | 29.37 |
| 12 day EMA | 29.18 | 29.03 | 28.86 |
| 20 day EMA | 29.07 | 28.97 | 28.86 |
| 35 day EMA | 29.31 | 29.27 | 29.23 |
| 50 day EMA | 29.84 | 29.83 | 29.82 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.98 | 29.58 | 29.18 |
| 12 day SMA | 28.8 | 28.64 | 28.48 |
| 20 day SMA | 28.47 | 28.37 | 28.3 |
| 35 day SMA | 29.32 | 29.35 | 29.4 |
| 50 day SMA | 29.88 | 29.86 | 29.83 |
| 100 day SMA | 28.81 | 28.78 | 28.75 |
| 150 day SMA | 28.19 | 28.17 | 28.14 |
| 200 day SMA | 27.07 | 27.02 | 26.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.