LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong Daily Stock price targets for LB FSTR are 44.61 and 46.12

Daily Target 143.41
Daily Target 244.29
Daily Target 344.92
Daily Target 445.8
Daily Target 546.43

Daily price and volume L B

Date Closing Open Range Volume
Tue 30 June 2026 45.17 (0.51%) 44.73 44.04 - 45.55 0.6136 times
Mon 29 June 2026 44.94 (0.38%) 44.77 44.00 - 45.55 0.911 times
Fri 26 June 2026 44.77 (0.29%) 44.57 43.50 - 44.93 2.6704 times
Thu 25 June 2026 44.64 (3.07%) 43.78 43.50 - 45.81 1.1031 times
Wed 24 June 2026 43.31 (-1.39%) 44.12 42.82 - 44.15 0.7504 times
Tue 23 June 2026 43.92 (0.39%) 43.40 42.50 - 44.50 0.7481 times
Mon 22 June 2026 43.75 (1.53%) 43.09 42.98 - 44.00 0.7694 times
Thu 18 June 2026 43.09 (3.51%) 42.44 40.70 - 43.28 1.6139 times
Wed 17 June 2026 41.63 (0.29%) 41.51 40.90 - 42.34 0.4594 times
Tue 16 June 2026 41.51 (-1.12%) 42.14 41.51 - 42.71 0.3606 times
Mon 15 June 2026 41.98 (-0.92%) 43.01 41.60 - 43.28 0.5077 times

Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 44.59 and 46.14

Weekly Target 143.36
Weekly Target 244.26
Weekly Target 344.906666666667
Weekly Target 445.81
Weekly Target 546.46

Weekly price and volumes for L B

Date Closing Open Range Volume
Tue 30 June 2026 45.17 (0.89%) 44.77 44.00 - 45.55 0.3963 times
Fri 26 June 2026 44.77 (3.9%) 43.09 42.50 - 45.81 1.5703 times
Thu 18 June 2026 43.09 (1.7%) 43.01 40.70 - 43.28 0.7646 times
Fri 12 June 2026 42.37 (2.07%) 41.63 40.00 - 43.50 0.8906 times
Fri 05 June 2026 41.51 (0.9%) 41.61 39.45 - 42.58 0.7325 times
Fri 29 May 2026 41.14 (7.95%) 38.19 38.11 - 43.06 1.3753 times
Fri 22 May 2026 38.11 (-1.75%) 39.49 36.51 - 40.00 0.9739 times
Fri 15 May 2026 38.79 (-8.3%) 42.47 38.12 - 42.47 1.1837 times
Fri 08 May 2026 42.30 (2.87%) 40.23 39.11 - 42.53 0.7819 times
Wed 06 May 2026 41.12 (33.94%) 33.01 33.01 - 42.42 1.3309 times
Fri 01 May 2026 30.70 (-4.15%) 31.92 30.22 - 32.48 0.8565 times

weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 42.31 and 48.67

Monthly Target 137.12
Monthly Target 241.14
Monthly Target 343.476666666667
Monthly Target 447.5
Monthly Target 549.84

Monthly price and volumes L B

Date Closing Open Range Volume
Tue 30 June 2026 45.17 (9.8%) 41.61 39.45 - 45.81 1.8514 times
Fri 29 May 2026 41.14 (34.4%) 30.68 30.31 - 43.06 2.4875 times
Thu 30 April 2026 30.61 (9.71%) 28.17 27.62 - 32.51 2.4393 times
Tue 31 March 2026 27.90 (-9.21%) 30.71 26.75 - 32.29 0.6389 times
Fri 27 February 2026 30.73 (2.26%) 29.95 29.95 - 32.63 0.3295 times
Fri 30 January 2026 30.05 (11.5%) 26.73 26.72 - 30.32 0.3363 times
Wed 31 December 2025 26.95 (-0.11%) 26.56 26.04 - 29.42 0.5007 times
Fri 28 November 2025 26.98 (-1.53%) 26.51 25.66 - 28.39 0.3851 times
Fri 31 October 2025 27.40 (1.67%) 26.78 25.39 - 27.59 0.4678 times
Tue 30 September 2025 26.95 (3.53%) 25.49 25.17 - 28.86 0.5636 times
Fri 29 August 2025 26.03 (10.77%) 22.66 21.67 - 26.85 0.6597 times

monthly chart LB

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 44.57
12 day DMA 43.42
20 day DMA 42.76
35 day DMA 41.44
50 day DMA 39.37
100 day DMA 34.58
150 day DMA 32.47
200 day DMA 31.07

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6244.3444.04
12 day EMA43.6743.443.12
20 day EMA42.7442.4842.22
35 day EMA40.8940.6440.39
50 day EMA39.1338.8838.63

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5744.3244.08
12 day SMA43.4243.1742.82
20 day SMA42.7642.5742.38
35 day SMA41.4441.3641.23
50 day SMA39.3739.0738.77
100 day SMA34.5834.4434.3
150 day SMA32.4732.3532.22
200 day SMA31.0730.9830.89
Back to top | Use Dark Theme