FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 140.86 and 143.89

Daily Target 1138.42
Daily Target 2140.27
Daily Target 3141.45333333333
Daily Target 4143.3
Daily Target 5144.48

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Tue 30 June 2026 142.11 (0.09%) 140.48 139.61 - 142.64 0.6907 times
Mon 29 June 2026 141.98 (0.8%) 141.86 138.31 - 142.64 0.8077 times
Fri 26 June 2026 140.85 (3.56%) 137.12 137.12 - 141.21 1.2725 times
Thu 25 June 2026 136.01 (0.31%) 135.59 135.15 - 139.72 1.2806 times
Wed 24 June 2026 135.59 (2.25%) 132.61 132.61 - 136.39 0.9055 times
Tue 23 June 2026 132.61 (1.58%) 131.05 130.90 - 133.91 1.1596 times
Mon 22 June 2026 130.55 (-5.28%) 137.11 129.64 - 137.79 1.0886 times
Thu 18 June 2026 137.83 (-0.12%) 138.72 136.87 - 140.54 0.8211 times
Wed 17 June 2026 138.00 (-3.29%) 142.69 137.62 - 143.74 1.2574 times
Tue 16 June 2026 142.69 (-0.71%) 144.90 141.71 - 145.64 0.7162 times
Mon 15 June 2026 143.71 (0.24%) 143.81 141.58 - 145.18 0.9716 times

Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 140.21 and 144.54

Weekly Target 1136.69
Weekly Target 2139.4
Weekly Target 3141.02
Weekly Target 4143.73
Weekly Target 5145.35

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Tue 30 June 2026 142.11 (0.89%) 141.86 138.31 - 142.64 0.3244 times
Fri 26 June 2026 140.85 (2.19%) 137.11 129.64 - 141.21 1.2354 times
Thu 18 June 2026 137.83 (-3.86%) 143.81 136.87 - 145.64 0.8153 times
Fri 12 June 2026 143.36 (1.91%) 139.87 137.43 - 145.17 1.3108 times
Fri 05 June 2026 140.68 (4.83%) 133.21 132.19 - 141.59 1.131 times
Fri 29 May 2026 134.20 (1.93%) 131.71 130.14 - 139.24 1.2945 times
Fri 22 May 2026 131.66 (1.51%) 128.77 119.41 - 134.24 1.4859 times
Fri 15 May 2026 129.70 (-3.61%) 134.14 128.10 - 134.94 0.8314 times
Fri 08 May 2026 134.56 (1.53%) 127.40 126.73 - 135.52 0.6541 times
Wed 06 May 2026 132.53 (0.14%) 132.57 124.37 - 142.53 0.9173 times
Fri 01 May 2026 132.34 (-9.59%) 145.59 131.39 - 147.96 1.2741 times

weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 135.88 and 151.88

Monthly Target 1123.13
Monthly Target 2132.62
Monthly Target 3139.13
Monthly Target 4148.62
Monthly Target 5155.13

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Tue 30 June 2026 142.11 (5.89%) 133.21 129.64 - 145.64 1.1056 times
Fri 29 May 2026 134.20 (0.29%) 134.78 119.41 - 142.53 1.235 times
Thu 30 April 2026 133.81 (-3.69%) 138.59 132.24 - 154.00 0.9001 times
Tue 31 March 2026 138.94 (-11.82%) 154.23 133.42 - 157.20 0.7968 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.32 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 0.8802 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.0446 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 0.8065 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.3129 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.5981 times
Fri 29 August 2025 201.20 (2.02%) 195.99 194.01 - 202.56 0.4467 times

monthly chart FirstserviceCorporation

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 139.31
12 day DMA 138.77
20 day DMA 139.35
35 day DMA 136.23
50 day DMA 136.75
100 day DMA 142.42
150 day DMA 147
200 day DMA 154.05

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA139.98138.92137.39
12 day EMA138.88138.29137.62
20 day EMA138.49138.11137.7
35 day EMA138.52138.31138.09
50 day EMA138.1137.94137.78

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA139.31137.41135.12
12 day SMA138.77138.72138.8
20 day SMA139.35138.95138.56
35 day SMA136.23136.01135.79
50 day SMA136.75136.91137.11
100 day SMA142.42142.59142.82
150 day SMA147147.08147.15
200 day SMA154.05154.36154.69
Back to top | Use Dark Theme