FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 141.42 and 144.66

Daily Target 1138.77
Daily Target 2140.82
Daily Target 3142.00666666667
Daily Target 4144.06
Daily Target 5145.25

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Tue 07 April 2026 142.88 (1.08%) 139.97 139.95 - 143.19 0.9953 times
Mon 06 April 2026 141.35 (1.17%) 139.72 137.79 - 141.68 0.4559 times
Thu 02 April 2026 139.72 (1.13%) 136.18 135.26 - 140.12 1.0881 times
Wed 01 April 2026 138.16 (-0.56%) 138.59 137.62 - 139.80 1.4439 times
Tue 31 March 2026 138.94 (2.01%) 136.72 135.34 - 139.62 1.2623 times
Mon 30 March 2026 136.20 (1.44%) 134.64 134.11 - 137.77 0.6889 times
Fri 27 March 2026 134.27 (-2.65%) 136.58 133.59 - 138.07 1.0814 times
Thu 26 March 2026 137.92 (0.12%) 135.97 135.60 - 140.28 0.7911 times
Wed 25 March 2026 137.76 (0.98%) 137.86 135.44 - 139.33 0.9386 times
Tue 24 March 2026 136.42 (-0.79%) 136.00 134.24 - 137.78 1.2543 times
Mon 23 March 2026 137.51 (2.5%) 136.59 135.92 - 138.76 0.9252 times

Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 140.34 and 145.74

Weekly Target 1135.89
Weekly Target 2139.38
Weekly Target 3141.28666666667
Weekly Target 4144.78
Weekly Target 5146.69

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Tue 07 April 2026 142.88 (2.26%) 139.72 137.79 - 143.19 0.2535 times
Thu 02 April 2026 139.72 (4.06%) 134.64 134.11 - 140.12 0.7831 times
Fri 27 March 2026 134.27 (0.08%) 136.59 133.59 - 140.28 0.8717 times
Fri 20 March 2026 134.16 (-5.01%) 142.95 133.42 - 145.14 0.5607 times
Fri 13 March 2026 141.24 (-5.09%) 147.04 139.60 - 151.11 1.2491 times
Fri 06 March 2026 148.81 (-5.56%) 154.23 146.29 - 157.20 1.1656 times
Fri 27 February 2026 157.57 (1.17%) 155.75 150.81 - 159.48 1.2645 times
Fri 20 February 2026 155.75 (0.71%) 154.26 153.11 - 157.49 0.975 times
Fri 13 February 2026 154.65 (0%) 151.64 147.93 - 154.88 0.6127 times
Fri 13 February 2026 154.65 (-3.82%) 160.50 147.94 - 166.42 2.2641 times
Fri 06 February 2026 160.80 (3.57%) 155.26 150.93 - 166.73 1.8213 times

weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 139.07 and 147

Monthly Target 1132.51
Monthly Target 2137.7
Monthly Target 3140.44333333333
Monthly Target 4145.63
Monthly Target 5148.37

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Tue 07 April 2026 142.88 (2.84%) 138.59 135.26 - 143.19 0.1624 times
Tue 31 March 2026 138.94 (-11.82%) 154.23 133.42 - 157.20 0.9777 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.6196 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 1.0799 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.2817 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 0.9896 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.6109 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.7338 times
Fri 29 August 2025 201.20 (2.02%) 195.99 194.01 - 202.56 0.548 times
Thu 31 July 2025 197.22 (12.94%) 174.70 172.60 - 201.10 0.9964 times
Mon 30 June 2025 174.62 (-0.44%) 175.07 171.20 - 181.61 0.6845 times

monthly chart FirstserviceCorporation

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 140.21
12 day DMA 137.94
20 day DMA 140.31
35 day DMA 146.3
50 day DMA 149.79
100 day DMA 152.62
150 day DMA 163.11
200 day DMA 169.42

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA140.51139.32138.31
12 day EMA139.96139.43139.08
20 day EMA141.54141.4141.41
35 day EMA145.17145.3145.53
50 day EMA149.75150.03150.38

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA140.21138.87137.46
12 day SMA137.94137.54137.66
20 day SMA140.31140.6141.03
35 day SMA146.3146.63146.89
50 day SMA149.79150.13150.5
100 day SMA152.62152.72152.82
150 day SMA163.11163.5163.9
200 day SMA169.42169.59169.77
Back to top | Use Dark Theme