FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 157.55 and 159.54

Daily Target 1156
Daily Target 2157.11
Daily Target 3157.98666666667
Daily Target 4159.1
Daily Target 5159.98

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Wed 28 January 2026 158.23 (0.47%) 157.49 156.87 - 158.86 1.1187 times
Tue 27 January 2026 157.49 (-2.3%) 160.36 157.25 - 160.68 1.1238 times
Mon 26 January 2026 161.19 (0.72%) 160.87 159.64 - 162.21 1.167 times
Fri 23 January 2026 160.03 (0.08%) 159.36 158.34 - 160.03 0.4658 times
Thu 22 January 2026 159.90 (-0.52%) 161.11 158.68 - 162.69 0.8355 times
Wed 21 January 2026 160.74 (-0.11%) 162.05 160.06 - 162.92 0.9723 times
Tue 20 January 2026 160.92 (-0.81%) 160.79 159.88 - 162.40 1.3045 times
Fri 16 January 2026 162.23 (-0.55%) 162.02 160.42 - 163.29 0.7477 times
Thu 15 January 2026 163.13 (1.46%) 161.00 160.94 - 163.91 1.1384 times
Wed 14 January 2026 160.78 (2.59%) 157.06 156.00 - 161.50 1.1263 times
Tue 13 January 2026 156.72 (-2.34%) 160.81 156.58 - 160.81 1.0881 times

Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 154.88 and 160.22

Weekly Target 1153.76
Weekly Target 2156
Weekly Target 3159.10333333333
Weekly Target 4161.34
Weekly Target 5164.44

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Wed 28 January 2026 158.23 (-1.12%) 160.87 156.87 - 162.21 0.6199 times
Fri 23 January 2026 160.03 (-1.36%) 160.79 158.34 - 162.92 0.6505 times
Fri 16 January 2026 162.23 (1.73%) 159.20 156.00 - 163.91 0.9799 times
Fri 09 January 2026 159.47 (5.62%) 150.97 149.34 - 159.82 1.3044 times
Fri 02 January 2026 150.99 (-3.67%) 157.10 150.71 - 157.66 0.5244 times
Fri 26 December 2025 156.74 (1.33%) 154.72 152.75 - 157.36 0.7275 times
Fri 19 December 2025 154.69 (0.1%) 155.00 152.18 - 158.37 1.9945 times
Fri 12 December 2025 154.54 (-0.25%) 154.70 147.23 - 154.91 1.6511 times
Fri 05 December 2025 154.92 (-1.23%) 155.50 152.49 - 158.03 0.7546 times
Fri 28 November 2025 156.85 (1.27%) 154.33 151.04 - 156.98 0.7932 times
Fri 21 November 2025 154.88 (-0.8%) 155.73 149.62 - 157.03 1.163 times

weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 153.79 and 168.36

Monthly Target 1142.59
Monthly Target 2150.41
Monthly Target 3157.16
Monthly Target 4164.98
Monthly Target 5171.73

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Wed 28 January 2026 158.23 (1.74%) 155.33 149.34 - 163.91 0.9733 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.4104 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 1.089 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.7727 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.8076 times
Fri 29 August 2025 201.20 (2.02%) 195.99 194.01 - 202.56 0.6031 times
Thu 31 July 2025 197.22 (12.94%) 174.70 172.60 - 201.10 1.0965 times
Mon 30 June 2025 174.62 (-0.44%) 175.07 171.20 - 181.61 0.7532 times
Fri 30 May 2025 175.40 (-0.07%) 175.96 170.95 - 177.89 0.5921 times
Wed 30 April 2025 175.53 (5.77%) 166.65 153.13 - 175.85 0.9021 times
Mon 31 March 2025 165.95 (-5.94%) 176.03 158.69 - 179.52 1.1482 times

monthly chart FirstserviceCorporation

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 159.37
12 day DMA 160.15
20 day DMA 158.12
35 day DMA 156.4
50 day DMA 155.62
100 day DMA 168.56
150 day DMA 175.63
200 day DMA 175.32

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA159.13159.58160.63
12 day EMA159.19159.37159.71
20 day EMA158.47158.49158.59
35 day EMA157.24157.18157.16
50 day EMA155.89155.79155.72

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA159.37159.87160.56
12 day SMA160.15160.26160.16
20 day SMA158.12158.03157.99
35 day SMA156.4156.3156.23
50 day SMA155.62155.57155.55
100 day SMA168.56168.99169.4
150 day SMA175.63175.76175.88
200 day SMA175.32175.35175.4
Back to top | Use Dark Theme