FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FSZ are 78.87 and 79.31

Daily Target 178.52
Daily Target 278.77
Daily Target 378.963333333333
Daily Target 479.21
Daily Target 579.4

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 September 2026 79.01 (-0.53%) 78.72 78.72 - 79.16 0.4762 times
Fri 25 September 2026 79.43 (0.54%) 79.43 79.43 - 79.43 0.2381 times
Thu 24 September 2026 79.00 (-0.67%) 79.00 79.00 - 79.00 0.2381 times
Wed 23 September 2026 79.53 (-1.05%) 79.47 79.47 - 79.53 0.2381 times
Tue 22 September 2026 80.37 (1.25%) 80.55 80.37 - 80.56 7.381 times
Mon 21 September 2026 79.38 (1.64%) 79.38 79.38 - 79.38 0.2381 times
Fri 18 September 2026 78.10 (0.21%) 77.89 77.89 - 78.10 0.4762 times
Thu 17 September 2026 77.94 (0.98%) 77.94 77.94 - 77.94 0.2381 times
Wed 16 September 2026 77.18 (-0.62%) 77.18 77.18 - 77.18 0.2381 times
Tue 15 September 2026 77.66 (-0.74%) 77.66 77.66 - 77.66 0.2381 times
Mon 14 September 2026 78.24 (-1.07%) 78.24 78.24 - 78.24 0.2381 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FSZ are 78.87 and 79.31

Weekly Target 178.52
Weekly Target 278.77
Weekly Target 378.963333333333
Weekly Target 479.21
Weekly Target 579.4

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 September 2026 79.01 (-0.53%) 78.72 78.72 - 79.16 0.0416 times
Fri 25 September 2026 79.43 (1.7%) 79.38 79.00 - 80.56 0.7277 times
Fri 18 September 2026 78.10 (-1.25%) 78.24 77.18 - 78.24 0.1247 times
Fri 11 September 2026 79.09 (-2.44%) 81.45 79.09 - 81.45 7.2557 times
Fri 04 September 2026 81.07 (-1.04%) 81.43 80.50 - 81.58 0.1663 times
Fri 28 August 2026 81.92 (-0.92%) 82.62 81.64 - 83.09 0.2911 times
Fri 21 August 2026 82.68 (-0.57%) 82.98 82.03 - 82.98 0.3326 times
Fri 14 August 2026 83.15 (-0.23%) 82.71 82.71 - 83.28 0.1455 times
Fri 07 August 2026 83.34 (2.03%) 82.01 82.01 - 83.34 0.1871 times
Fri 31 July 2026 81.68 (2.41%) 80.06 79.86 - 82.39 0.7277 times
Fri 24 July 2026 79.76 (0%) 79.87 79.76 - 79.94 0.2911 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FSZ are 75.9 and 80.3

Monthly Target 174.86
Monthly Target 276.93
Monthly Target 379.256666666667
Monthly Target 481.33
Monthly Target 583.66

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 79.01 (-2.97%) 80.50 77.18 - 81.58 1.257 times
Mon 31 August 2026 81.43 (-0.31%) 82.01 81.43 - 83.34 0.1481 times
Fri 31 July 2026 81.68 (-0.43%) 81.68 79.76 - 83.36 0.5234 times
Tue 30 June 2026 82.03 (-1.55%) 82.09 80.03 - 83.66 1.0616 times
Fri 29 May 2026 83.32 (2.93%) 81.25 79.88 - 83.32 0.5072 times
Thu 30 April 2026 80.95 (2.05%) 79.91 78.34 - 83.12 0.6931 times
Tue 31 March 2026 79.32 (-7.69%) 84.03 76.50 - 84.24 1.7206 times
Fri 27 February 2026 85.93 (3.72%) 82.81 82.02 - 86.44 2.4446 times
Fri 30 January 2026 82.85 (3.45%) 80.59 79.94 - 84.38 0.5702 times
Wed 31 December 2025 80.09 (3.1%) 77.36 77.03 - 81.18 1.0742 times
Fri 28 November 2025 77.68 (0.86%) 75.37 75.27 - 79.05 0.3024 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FSZ

DMA (daily moving average) of First Trust FSZ

DMA period DMA value
5 day DMA 79.47
12 day DMA 78.74
20 day DMA 79.55
35 day DMA 80.92
50 day DMA 81.07
100 day DMA 81.47
150 day DMA 81.35
200 day DMA 81.6

EMA (exponential moving average) of First Trust FSZ

EMA period EMA current EMA prev EMA prev2
5 day EMA79.1879.2779.19
12 day EMA79.2979.3479.32
20 day EMA79.6879.7579.78
35 day EMA80.2380.380.35
50 day EMA8181.0881.15

SMA (simple moving average) of First Trust FSZ

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4779.5479.28
12 day SMA78.7478.7778.83
20 day SMA79.5579.6979.86
35 day SMA80.9281.0581.14
50 day SMA81.0781.1281.17
100 day SMA81.4781.5181.54
150 day SMA81.3581.481.44
200 day SMA81.681.681.59
Back to top | Use Dark Theme