Login or Join
HomepageFirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FSZ are 76.97 and 77.59
| Daily Target 1 | 76.82 |
| Daily Target 2 | 77.11 |
| Daily Target 3 | 77.436666666667 |
| Daily Target 4 | 77.73 |
| Daily Target 5 | 78.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.41 (-1.2%) | 77.75 | 77.14 - 77.76 | 0.3209 times | Thu 26 March 2026 | 78.35 (-1.29%) | 79.11 | 77.92 - 79.11 | 3.3073 times | Wed 25 March 2026 | 79.37 (1.25%) | 79.37 | 79.37 - 79.37 | 0.0247 times | Tue 24 March 2026 | 78.39 (-0.28%) | 78.07 | 77.85 - 78.39 | 0.9626 times | Mon 23 March 2026 | 78.61 (1.48%) | 79.72 | 78.61 - 79.72 | 2.2953 times | Fri 20 March 2026 | 77.46 (-0.48%) | 78.83 | 76.50 - 78.83 | 0.8638 times | Thu 19 March 2026 | 77.83 (-3.46%) | 77.83 | 77.83 - 77.83 | 0.0289 times | Tue 17 March 2026 | 80.62 (0.29%) | 80.54 | 80.40 - 80.62 | 1.6289 times | Mon 16 March 2026 | 80.39 (0.98%) | 80.53 | 80.01 - 80.53 | 0.3949 times | Fri 13 March 2026 | 79.61 (-1.45%) | 80.58 | 79.61 - 80.58 | 0.1728 times | Thu 12 March 2026 | 80.78 (-0.7%) | 80.78 | 80.78 - 80.78 | 0.0247 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 75.99 and 78.57
| Weekly Target 1 | 75.51 |
| Weekly Target 2 | 76.46 |
| Weekly Target 3 | 78.09 |
| Weekly Target 4 | 79.04 |
| Weekly Target 5 | 80.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.41 (-0.06%) | 79.72 | 77.14 - 79.72 | 1.9814 times | Fri 20 March 2026 | 77.46 (-2.7%) | 80.53 | 76.50 - 80.62 | 0.8362 times | Fri 13 March 2026 | 79.61 (-3.64%) | 82.69 | 79.61 - 82.69 | 0.2194 times | Fri 06 March 2026 | 82.62 (-3.85%) | 84.03 | 82.06 - 84.24 | 0.6793 times | Fri 27 February 2026 | 85.93 (0.07%) | 85.08 | 85.02 - 86.44 | 0.4246 times | Fri 20 February 2026 | 85.87 (0.79%) | 84.97 | 84.97 - 85.89 | 0.2689 times | Fri 13 February 2026 | 85.20 (0%) | 84.55 | 84.55 - 85.21 | 0.4033 times | Fri 13 February 2026 | 85.20 (0.78%) | 85.66 | 84.43 - 85.74 | 3.3046 times | Fri 06 February 2026 | 84.54 (2.04%) | 82.81 | 82.02 - 84.54 | 1.0897 times | Fri 30 January 2026 | 82.85 (0.34%) | 83.00 | 82.26 - 84.38 | 0.7925 times | Fri 23 January 2026 | 82.57 (1.84%) | 80.42 | 79.94 - 82.68 | 0.2123 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 73.09 and 80.83
| Monthly Target 1 | 71.64 |
| Monthly Target 2 | 74.53 |
| Monthly Target 3 | 79.383333333333 |
| Monthly Target 4 | 82.27 |
| Monthly Target 5 | 87.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.41 (-9.92%) | 84.03 | 76.50 - 84.24 | 0.4984 times | Fri 27 February 2026 | 85.93 (3.72%) | 82.81 | 82.02 - 86.44 | 0.7364 times | Fri 30 January 2026 | 82.85 (3.45%) | 80.59 | 79.94 - 84.38 | 0.1718 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 0.3236 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.0911 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 6.3242 times | Tue 30 September 2025 | 76.82 (-2.69%) | 77.07 | 75.84 - 79.36 | 0.2629 times | Fri 29 August 2025 | 78.94 (2.39%) | 76.14 | 75.34 - 80.22 | 0.167 times | Thu 31 July 2025 | 77.10 (0.8%) | 76.34 | 76.34 - 81.10 | 0.6427 times | Mon 30 June 2025 | 76.49 (0.61%) | 75.93 | 74.01 - 77.09 | 0.782 times | Fri 30 May 2025 | 76.03 (5.7%) | 72.23 | 70.82 - 76.07 | 0.4128 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FSZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 78.43 |
| 12 day DMA | 79.18 |
| 20 day DMA | 80.82 |
| 35 day DMA | 82.83 |
| 50 day DMA | 82.74 |
| 100 day DMA | 80.61 |
| 150 day DMA | 79.63 |
| 200 day DMA | 79.14 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.3 | 78.74 | 78.94 |
| 12 day EMA | 79.34 | 79.69 | 79.93 |
| 20 day EMA | 80.37 | 80.68 | 80.92 |
| 35 day EMA | 81.23 | 81.45 | 81.63 |
| 50 day EMA | 82.19 | 82.38 | 82.54 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.43 | 78.44 | 78.33 |
| 12 day SMA | 79.18 | 79.55 | 79.91 |
| 20 day SMA | 80.82 | 81.25 | 81.64 |
| 35 day SMA | 82.83 | 83 | 83.15 |
| 50 day SMA | 82.74 | 82.81 | 82.86 |
| 100 day SMA | 80.61 | 80.6 | 80.59 |
| 150 day SMA | 79.63 | 79.65 | 79.65 |
| 200 day SMA | 79.14 | 79.14 | 79.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.