FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FSZ are 80.01 and 80.63

Daily Target 179.56
Daily Target 279.83
Daily Target 380.176666666667
Daily Target 480.45
Daily Target 580.8

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 15 May 2026 80.11 (-1.65%) 79.90 79.90 - 80.52 1.2 times
Thu 14 May 2026 81.45 (0.01%) 81.45 81.45 - 81.45 0.6 times
Wed 13 May 2026 81.44 (-0.45%) 80.95 80.86 - 81.44 2 times
Tue 12 May 2026 81.81 (-0.06%) 81.81 81.81 - 81.81 0.2 times
Mon 11 May 2026 81.86 (-0.67%) 82.54 81.86 - 82.54 2.2 times
Fri 08 May 2026 82.41 (0.72%) 82.27 82.27 - 82.41 0.8 times
Thu 07 May 2026 81.82 (-1.04%) 81.82 81.82 - 81.82 0.2 times
Wed 06 May 2026 82.68 (0%) 82.68 82.68 - 82.68 0.2 times
Wed 06 May 2026 82.68 (2.3%) 82.68 82.68 - 82.68 0.2 times
Tue 05 May 2026 80.82 (1.18%) 80.83 80.58 - 80.85 2.4 times
Mon 04 May 2026 79.88 (-1.43%) 79.88 79.88 - 79.88 0.2 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FSZ are 78.69 and 81.33

Weekly Target 178.21
Weekly Target 279.16
Weekly Target 380.85
Weekly Target 481.8
Weekly Target 583.49

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 15 May 2026 80.11 (-2.79%) 82.54 79.90 - 82.54 0.4479 times
Fri 08 May 2026 82.41 (-0.33%) 82.68 81.82 - 82.68 0.0867 times
Wed 06 May 2026 82.68 (2.02%) 79.88 79.88 - 82.68 0.2023 times
Fri 01 May 2026 81.04 (0.28%) 80.32 79.00 - 81.25 0.419 times
Fri 24 April 2026 80.81 (-2.78%) 83.12 80.09 - 83.12 0.2167 times
Fri 17 April 2026 83.12 (1.8%) 82.49 81.62 - 83.12 0.4334 times
Fri 10 April 2026 81.65 (2.85%) 79.90 78.34 - 81.85 2.0515 times
Thu 02 April 2026 79.39 (2.56%) 77.95 77.79 - 79.91 0.3901 times
Fri 27 March 2026 77.41 (-0.06%) 79.72 77.14 - 79.72 4.0452 times
Fri 20 March 2026 77.46 (-2.7%) 80.53 76.50 - 80.62 1.7072 times
Fri 13 March 2026 79.61 (-3.64%) 82.69 79.61 - 82.69 0.4479 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FSZ are 78.6 and 81.4

Monthly Target 178.09
Monthly Target 279.1
Monthly Target 380.89
Monthly Target 481.9
Monthly Target 583.69

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 15 May 2026 80.11 (-1.04%) 81.25 79.88 - 82.68 0.0568 times
Thu 30 April 2026 80.95 (2.05%) 79.91 78.34 - 83.12 0.2358 times
Tue 31 March 2026 79.32 (-7.69%) 84.03 76.50 - 84.24 0.5854 times
Fri 27 February 2026 85.93 (3.72%) 82.81 82.02 - 86.44 0.8317 times
Fri 30 January 2026 82.85 (3.45%) 80.59 79.94 - 84.38 0.194 times
Wed 31 December 2025 80.09 (3.1%) 77.36 77.03 - 81.18 0.3655 times
Fri 28 November 2025 77.68 (0.86%) 75.37 75.27 - 79.05 0.1029 times
Fri 31 October 2025 77.02 (0.26%) 76.58 76.48 - 78.40 7.1424 times
Tue 30 September 2025 76.82 (-2.69%) 77.07 75.84 - 79.36 0.2969 times
Fri 29 August 2025 78.94 (2.39%) 76.14 75.34 - 80.22 0.1886 times
Thu 31 July 2025 77.10 (0.8%) 76.34 76.34 - 81.10 0.7258 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FSZ

DMA (daily moving average) of First Trust FSZ

DMA period DMA value
5 day DMA 81.33
12 day DMA 81.5
20 day DMA 81.11
35 day DMA 81.11
50 day DMA 80.72
100 day DMA 81.9
150 day DMA 80.4
200 day DMA 79.8

EMA (exponential moving average) of First Trust FSZ

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1381.6481.74
12 day EMA81.3481.5681.58
20 day EMA81.381.4281.42
35 day EMA81.1481.281.18
50 day EMA81.0381.0781.05

SMA (simple moving average) of First Trust FSZ

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3381.7981.87
12 day SMA81.581.5781.37
20 day SMA81.1181.2681.34
35 day SMA81.1181.0380.94
50 day SMA80.7280.7780.81
100 day SMA81.981.9181.89
150 day SMA80.480.3780.34
200 day SMA79.879.7979.76
Back to top | Use Dark Theme