Login or Join
HomepageFirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTA are 96.58 and 97.37
| Daily Target 1 | 95.92 |
| Daily Target 2 | 96.44 |
| Daily Target 3 | 96.71 |
| Daily Target 4 | 97.23 |
| Daily Target 5 | 97.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.96 (0.33%) | 96.61 | 96.19 - 96.98 | 0.7414 times | Thu 24 September 2026 | 96.64 (-1.01%) | 97.16 | 96.64 - 97.23 | 0.568 times | Wed 23 September 2026 | 97.63 (-0.64%) | 98.09 | 97.63 - 98.31 | 2.8939 times | Tue 22 September 2026 | 98.26 (-0.5%) | 99.01 | 98.26 - 99.01 | 0.5202 times | Mon 21 September 2026 | 98.75 (-0.31%) | 99.28 | 98.75 - 99.28 | 0.8102 times | Fri 18 September 2026 | 99.06 (-1.02%) | 99.74 | 99.05 - 99.74 | 0.8311 times | Thu 17 September 2026 | 100.08 (0.33%) | 100.35 | 99.78 - 100.35 | 0.583 times | Wed 16 September 2026 | 99.75 (-1.35%) | 100.83 | 99.22 - 100.90 | 0.6158 times | Tue 15 September 2026 | 101.12 (-0.34%) | 101.36 | 101.04 - 101.53 | 1.9731 times | Mon 14 September 2026 | 101.46 (0.26%) | 101.63 | 101.35 - 101.86 | 0.4634 times | Fri 11 September 2026 | 101.20 (0.73%) | 101.08 | 100.82 - 101.22 | 0.4873 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 95.03 and 98.12
| Weekly Target 1 | 94.39 |
| Weekly Target 2 | 95.67 |
| Weekly Target 3 | 97.476666666667 |
| Weekly Target 4 | 98.76 |
| Weekly Target 5 | 100.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.96 (-2.12%) | 99.28 | 96.19 - 99.28 | 1.5063 times | Fri 18 September 2026 | 99.06 (-2.11%) | 101.63 | 99.05 - 101.86 | 1.2158 times | Fri 11 September 2026 | 101.20 (-1.79%) | 102.56 | 100.47 - 102.56 | 0.6144 times | Fri 04 September 2026 | 103.04 (-0.32%) | 102.79 | 102.15 - 103.83 | 1.1629 times | Fri 28 August 2026 | 103.37 (-0.39%) | 103.83 | 103.11 - 104.43 | 0.7983 times | Fri 21 August 2026 | 103.77 (-0.39%) | 104.03 | 103.14 - 104.95 | 0.6982 times | Fri 14 August 2026 | 104.18 (1.97%) | 102.22 | 101.96 - 104.25 | 0.6673 times | Fri 07 August 2026 | 102.17 (1.1%) | 101.48 | 100.58 - 102.63 | 1.7204 times | Fri 31 July 2026 | 101.06 (0.69%) | 100.76 | 100.22 - 103.06 | 1.3509 times | Fri 24 July 2026 | 100.37 (0%) | 99.13 | 99.13 - 100.52 | 0.2653 times | Fri 24 July 2026 | 100.37 (0.94%) | 99.57 | 98.62 - 100.52 | 1.1198 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 92.76 and 100.4
| Monthly Target 1 | 91.35 |
| Monthly Target 2 | 94.16 |
| Monthly Target 3 | 98.993333333333 |
| Monthly Target 4 | 101.8 |
| Monthly Target 5 | 106.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.96 (-5.47%) | 102.48 | 96.19 - 103.83 | 0.7623 times | Mon 31 August 2026 | 102.57 (1.49%) | 101.48 | 100.58 - 104.95 | 0.7192 times | Fri 31 July 2026 | 101.06 (4.4%) | 96.74 | 96.74 - 103.06 | 1.0822 times | Tue 30 June 2026 | 96.80 (1.52%) | 95.16 | 94.91 - 98.09 | 0.8688 times | Fri 29 May 2026 | 95.35 (0.15%) | 95.48 | 92.07 - 95.65 | 0.9188 times | Thu 30 April 2026 | 95.21 (3.1%) | 92.07 | 91.64 - 96.27 | 1.1128 times | Tue 31 March 2026 | 92.35 (-2.69%) | 94.88 | 89.99 - 95.26 | 1.2212 times | Fri 27 February 2026 | 94.90 (5.2%) | 89.91 | 89.91 - 95.64 | 1.159 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.2622 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.8935 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6188 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 97.65 |
| 12 day DMA | 99.28 |
| 20 day DMA | 100.61 |
| 35 day DMA | 101.82 |
| 50 day DMA | 101.53 |
| 100 day DMA | 98.74 |
| 150 day DMA | 96.92 |
| 200 day DMA | 95.13 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.65 | 97.99 | 98.66 |
| 12 day EMA | 99 | 99.37 | 99.87 |
| 20 day EMA | 99.93 | 100.24 | 100.62 |
| 35 day EMA | 100.5 | 100.71 | 100.95 |
| 50 day EMA | 100.92 | 101.08 | 101.26 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.65 | 98.07 | 98.76 |
| 12 day SMA | 99.28 | 99.61 | 100.05 |
| 20 day SMA | 100.61 | 100.93 | 101.3 |
| 35 day SMA | 101.82 | 101.96 | 102.11 |
| 50 day SMA | 101.53 | 101.58 | 101.64 |
| 100 day SMA | 98.74 | 98.71 | 98.68 |
| 150 day SMA | 96.92 | 96.9 | 96.89 |
| 200 day SMA | 95.13 | 95.08 | 95.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.