FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTA are 91.64 and 92.5

Daily Target 191.5
Daily Target 291.78
Daily Target 392.356666666667
Daily Target 492.64
Daily Target 593.22

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 15 May 2026 92.07 (-0.93%) 92.93 92.07 - 92.93 0.4427 times
Thu 14 May 2026 92.93 (0.33%) 93.20 92.92 - 93.30 0.4209 times
Wed 13 May 2026 92.62 (-0.74%) 92.84 92.41 - 93.00 1.9213 times
Tue 12 May 2026 93.31 (0.31%) 93.06 92.65 - 93.53 3.2632 times
Mon 11 May 2026 93.02 (-0.59%) 93.65 92.91 - 93.65 0.6231 times
Fri 08 May 2026 93.57 (-0.11%) 93.77 93.39 - 93.85 0.399 times
Thu 07 May 2026 93.67 (-0.8%) 94.09 93.50 - 94.18 0.8226 times
Wed 06 May 2026 94.43 (0%) 94.46 94.31 - 94.75 0.6067 times
Wed 06 May 2026 94.43 (0.49%) 94.46 94.31 - 94.75 0.6067 times
Tue 05 May 2026 93.97 (0.27%) 93.81 93.54 - 94.31 0.8937 times
Mon 04 May 2026 93.72 (-1.05%) 94.36 93.65 - 94.70 0.4263 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTA are 91.28 and 92.86

Weekly Target 191.02
Weekly Target 291.54
Weekly Target 392.596666666667
Weekly Target 493.12
Weekly Target 594.18

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 15 May 2026 92.07 (-1.6%) 93.65 92.07 - 93.65 1.4223 times
Fri 08 May 2026 93.57 (-0.91%) 94.46 93.39 - 94.75 0.3898 times
Wed 06 May 2026 94.43 (-0.3%) 94.36 93.54 - 94.75 0.4108 times
Fri 01 May 2026 94.71 (0.54%) 94.33 93.78 - 95.48 0.9393 times
Fri 24 April 2026 94.20 (-0.98%) 94.97 94.14 - 96.27 0.7482 times
Fri 17 April 2026 95.13 (2.16%) 93.04 92.68 - 95.53 1.4579 times
Fri 10 April 2026 93.12 (0.89%) 92.03 92.03 - 94.07 0.8466 times
Thu 02 April 2026 92.30 (0.78%) 92.31 91.17 - 92.65 1.737 times
Fri 27 March 2026 91.59 (1.54%) 90.83 90.72 - 92.62 1.5377 times
Fri 20 March 2026 90.20 (-1.1%) 91.90 89.99 - 92.74 0.5105 times
Fri 13 March 2026 91.20 (-1.61%) 92.02 90.94 - 92.63 1.145 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTA are 90.37 and 93.78

Monthly Target 189.8
Monthly Target 290.93
Monthly Target 393.206666666667
Monthly Target 494.34
Monthly Target 596.62

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 15 May 2026 92.07 (-3.3%) 95.48 92.07 - 95.48 0.6784 times
Thu 30 April 2026 95.21 (3.1%) 92.07 91.64 - 96.27 1.1647 times
Tue 31 March 2026 92.35 (-2.69%) 94.88 89.99 - 95.26 1.2782 times
Fri 27 February 2026 94.90 (5.2%) 89.91 89.91 - 95.64 1.213 times
Fri 30 January 2026 90.21 (4.71%) 86.35 85.83 - 90.31 1.3211 times
Wed 31 December 2025 86.15 (0.24%) 85.60 84.93 - 87.47 0.9352 times
Fri 28 November 2025 85.94 (3.91%) 81.94 81.64 - 86.06 0.6477 times
Fri 31 October 2025 82.71 (-0.74%) 83.25 81.12 - 84.94 0.9195 times
Tue 30 September 2025 83.33 (0.12%) 82.75 81.95 - 83.80 0.8813 times
Fri 29 August 2025 83.23 (5.38%) 78.77 77.66 - 83.62 0.9611 times
Thu 31 July 2025 78.98 (0.45%) 78.61 78.26 - 81.49 1.1824 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTA

DMA (daily moving average) of First Trust FTA

DMA period DMA value
5 day DMA 92.79
12 day DMA 93.54
20 day DMA 93.99
35 day DMA 93.69
50 day DMA 93.09
100 day DMA 92.06
150 day DMA 89.39
200 day DMA 87.62

EMA (exponential moving average) of First Trust FTA

EMA period EMA current EMA prev EMA prev2
5 day EMA92.7793.1293.22
12 day EMA93.3393.5693.67
20 day EMA93.5493.793.78
35 day EMA93.4393.5193.54
50 day EMA93.1693.293.21

SMA (simple moving average) of First Trust FTA

SMA period SMA current SMA prev SMA prev2
5 day SMA92.7993.0993.24
12 day SMA93.5493.893.89
20 day SMA93.9994.1594.26
35 day SMA93.6993.6793.65
50 day SMA93.0993.1193.14
100 day SMA92.0692.0191.94
150 day SMA89.3989.3289.25
200 day SMA87.6287.5687.49
Back to top | Use Dark Theme