FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTC are 178.57 and 180.34

Daily Target 1177.2
Daily Target 2178.17
Daily Target 3178.97
Daily Target 4179.94
Daily Target 5180.74

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 25 September 2026 179.14 (0.7%) 178.30 178.00 - 179.77 1.0147 times
Thu 24 September 2026 177.90 (-0.08%) 176.49 176.49 - 178.92 0.7806 times
Wed 23 September 2026 178.04 (-0.8%) 179.59 177.95 - 179.59 0.5898 times
Tue 22 September 2026 179.48 (0.65%) 178.99 178.12 - 179.52 0.8673 times
Mon 21 September 2026 178.32 (1.88%) 176.08 176.08 - 178.58 2.7927 times
Fri 18 September 2026 175.03 (0.01%) 175.34 173.74 - 175.34 0.503 times
Thu 17 September 2026 175.02 (1.82%) 175.29 174.25 - 175.29 0.6418 times
Wed 16 September 2026 171.89 (0.07%) 172.70 171.45 - 174.07 0.7199 times
Tue 15 September 2026 171.77 (-0.49%) 172.85 171.53 - 172.85 1.4571 times
Mon 14 September 2026 172.61 (-1.87%) 172.16 172.16 - 173.28 0.6331 times
Fri 11 September 2026 175.90 (1.25%) 175.80 175.39 - 176.26 0.4423 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTC are 177.61 and 181.3

Weekly Target 1174.64
Weekly Target 2176.89
Weekly Target 3178.33
Weekly Target 4180.58
Weekly Target 5182.02

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 25 September 2026 179.14 (2.35%) 176.08 176.08 - 179.77 1.2088 times
Fri 18 September 2026 175.03 (-0.49%) 172.16 171.45 - 175.34 0.7908 times
Fri 11 September 2026 175.90 (-0.77%) 177.85 173.62 - 178.71 0.8411 times
Fri 04 September 2026 177.26 (-0.33%) 177.83 173.28 - 177.83 2.3621 times
Fri 28 August 2026 177.85 (-1.64%) 179.35 177.59 - 181.58 0.966 times
Fri 21 August 2026 180.82 (-3.43%) 187.74 179.38 - 188.60 0.7596 times
Fri 14 August 2026 187.24 (1.8%) 184.71 183.43 - 187.76 0.6243 times
Fri 07 August 2026 183.93 (4.46%) 175.97 175.97 - 186.33 1.3042 times
Fri 31 July 2026 176.08 (-0.38%) 178.85 167.96 - 178.85 0.9972 times
Fri 24 July 2026 176.75 (0%) 177.79 176.65 - 178.83 0.1457 times
Fri 24 July 2026 176.75 (0.3%) 177.04 175.29 - 180.14 2.5009 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTC are 175.3 and 183.62

Monthly Target 1168.47
Monthly Target 2173.8
Monthly Target 3176.78666666667
Monthly Target 4182.12
Monthly Target 5185.11

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 25 September 2026 179.14 (1.16%) 175.02 171.45 - 179.77 0.5285 times
Mon 31 August 2026 177.09 (0.57%) 175.97 175.97 - 188.60 0.8271 times
Fri 31 July 2026 176.08 (-9.13%) 190.25 167.96 - 191.30 1.1752 times
Tue 30 June 2026 193.77 (5.17%) 182.24 174.44 - 194.18 0.7454 times
Fri 29 May 2026 184.24 (7.47%) 171.50 170.39 - 184.58 0.6894 times
Thu 30 April 2026 171.43 (11.22%) 155.96 152.97 - 171.61 1.2171 times
Tue 31 March 2026 154.14 (-5.78%) 162.18 147.94 - 164.64 1.0241 times
Fri 27 February 2026 163.60 (0.82%) 163.08 157.16 - 165.41 2.1289 times
Fri 30 January 2026 162.27 (1.49%) 161.16 160.41 - 166.92 0.967 times
Wed 31 December 2025 159.88 (0.01%) 158.07 156.26 - 163.97 0.6973 times
Fri 28 November 2025 159.87 (-2.21%) 160.13 148.54 - 163.43 0.6997 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTC

DMA (daily moving average) of First Trust FTC

DMA period DMA value
5 day DMA 178.58
12 day DMA 175.74
20 day DMA 175.93
35 day DMA 178.94
50 day DMA 178.6
100 day DMA 180.76
150 day DMA 174.75
200 day DMA 171.78

EMA (exponential moving average) of First Trust FTC

EMA period EMA current EMA prev EMA prev2
5 day EMA178.03177.47177.26
12 day EMA177.02176.64176.41
20 day EMA177.08176.86176.75
35 day EMA177.49177.39177.36
50 day EMA178.68178.66178.69

SMA (simple moving average) of First Trust FTC

SMA period SMA current SMA prev SMA prev2
5 day SMA178.58177.75177.18
12 day SMA175.74175.49175.46
20 day SMA175.93176.02176.16
35 day SMA178.94179.02179.18
50 day SMA178.6178.54178.53
100 day SMA180.76180.75180.71
150 day SMA174.75174.63174.54
200 day SMA171.78171.7171.61
Back to top | Use Dark Theme