Login or Join
HomepageFirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTC are 160.43 and 163.53
| Daily Target 1 | 159.81 |
| Daily Target 2 | 161.04 |
| Daily Target 3 | 162.91 |
| Daily Target 4 | 164.14 |
| Daily Target 5 | 166.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 162.27 (-1.67%) | 163.59 | 161.68 - 164.78 | 0.5893 times | Thu 29 January 2026 | 165.02 (-0.31%) | 165.65 | 163.58 - 165.65 | 0.429 times | Wed 28 January 2026 | 165.53 (-0.16%) | 165.86 | 164.96 - 166.28 | 0.7826 times | Tue 27 January 2026 | 165.79 (0.53%) | 165.31 | 164.36 - 166.06 | 0.7308 times | Mon 26 January 2026 | 164.92 (0.23%) | 164.62 | 164.56 - 165.62 | 1.4899 times | Fri 23 January 2026 | 164.54 (-0.5%) | 165.13 | 163.89 - 165.13 | 1.2541 times | Thu 22 January 2026 | 165.37 (0.35%) | 166.42 | 164.42 - 166.42 | 1.4286 times | Wed 21 January 2026 | 164.79 (1.26%) | 163.87 | 163.00 - 165.51 | 0.6648 times | Tue 20 January 2026 | 162.74 (-1.77%) | 162.54 | 162.21 - 164.79 | 1.2353 times | Fri 16 January 2026 | 165.68 (0.01%) | 166.32 | 165.13 - 166.92 | 1.3956 times | Thu 15 January 2026 | 165.67 (0.86%) | 165.95 | 165.50 - 166.73 | 1.1881 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 159.68 and 164.28
| Weekly Target 1 | 158.81 |
| Weekly Target 2 | 160.54 |
| Weekly Target 3 | 163.41 |
| Weekly Target 4 | 165.14 |
| Weekly Target 5 | 168.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 162.27 (-1.38%) | 164.62 | 161.68 - 166.28 | 1.2944 times | Fri 23 January 2026 | 164.54 (-0.69%) | 162.54 | 162.21 - 166.42 | 1.475 times | Fri 16 January 2026 | 165.68 (0.94%) | 163.54 | 163.12 - 166.92 | 1.3566 times | Fri 09 January 2026 | 164.13 (1.35%) | 162.91 | 162.61 - 166.36 | 1.2777 times | Fri 02 January 2026 | 161.94 (-0.62%) | 161.63 | 159.87 - 162.51 | 0.5539 times | Fri 26 December 2025 | 162.95 (0.99%) | 162.51 | 162.11 - 163.35 | 0.6161 times | Fri 19 December 2025 | 161.35 (0.77%) | 161.13 | 156.26 - 161.63 | 0.6753 times | Fri 12 December 2025 | 160.11 (-0.59%) | 161.18 | 159.31 - 163.97 | 0.481 times | Fri 05 December 2025 | 161.06 (0.74%) | 158.07 | 158.07 - 161.57 | 1.7845 times | Fri 28 November 2025 | 159.87 (5.67%) | 152.07 | 152.07 - 159.97 | 0.4856 times | Fri 21 November 2025 | 151.29 (-3.17%) | 155.84 | 148.54 - 157.51 | 1.1958 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 161.34 and 167.85
| Monthly Target 1 | 156.69 |
| Monthly Target 2 | 159.48 |
| Monthly Target 3 | 163.2 |
| Monthly Target 4 | 165.99 |
| Monthly Target 5 | 169.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 162.27 (1.49%) | 161.16 | 160.41 - 166.92 | 0.8753 times | Wed 31 December 2025 | 159.88 (0.01%) | 158.07 | 156.26 - 163.97 | 0.6312 times | Fri 28 November 2025 | 159.87 (-2.21%) | 160.13 | 148.54 - 163.43 | 0.6333 times | Fri 31 October 2025 | 163.48 (1.76%) | 160.22 | 155.85 - 165.17 | 0.7631 times | Tue 30 September 2025 | 160.66 (2.53%) | 154.04 | 154.04 - 162.87 | 0.6384 times | Fri 29 August 2025 | 156.70 (0.48%) | 152.73 | 151.58 - 159.76 | 0.6809 times | Thu 31 July 2025 | 155.95 (3.3%) | 150.80 | 149.10 - 157.81 | 1.1885 times | Mon 30 June 2025 | 150.97 (5.37%) | 142.95 | 142.32 - 150.97 | 1.3553 times | Fri 30 May 2025 | 143.27 (7.71%) | 134.02 | 133.40 - 144.14 | 1.196 times | Wed 30 April 2025 | 133.02 (1.23%) | 131.39 | 113.13 - 135.06 | 2.038 times | Mon 31 March 2025 | 131.40 (-6.94%) | 142.55 | 127.09 - 142.58 | 1.3951 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 164.71 |
| 12 day DMA | 164.72 |
| 20 day DMA | 164.6 |
| 35 day DMA | 163.11 |
| 50 day DMA | 161.38 |
| 100 day DMA | 161.06 |
| 150 day DMA | 158.81 |
| 200 day DMA | 153.89 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.21 | 165.18 | 165.26 |
| 12 day EMA | 164.45 | 164.85 | 164.82 |
| 20 day EMA | 164.06 | 164.25 | 164.17 |
| 35 day EMA | 162.86 | 162.9 | 162.77 |
| 50 day EMA | 161.42 | 161.39 | 161.24 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.71 | 165.16 | 165.23 |
| 12 day SMA | 164.72 | 165 | 165.03 |
| 20 day SMA | 164.6 | 164.48 | 164.3 |
| 35 day SMA | 163.11 | 163.07 | 162.96 |
| 50 day SMA | 161.38 | 161.21 | 161.04 |
| 100 day SMA | 161.06 | 161.02 | 160.94 |
| 150 day SMA | 158.81 | 158.72 | 158.6 |
| 200 day SMA | 153.89 | 153.71 | 153.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.