FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTC are 192.26 and 195.49

Daily Target 1189.6
Daily Target 2191.69
Daily Target 3192.83333333333
Daily Target 4194.92
Daily Target 5196.06

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 30 June 2026 193.77 (2.02%) 190.75 190.75 - 193.98 1.062 times
Mon 29 June 2026 189.94 (1.75%) 188.16 185.25 - 190.62 0.9612 times
Fri 26 June 2026 186.68 (-2.39%) 189.11 186.36 - 189.11 0.5349 times
Thu 25 June 2026 191.26 (1.81%) 190.99 189.53 - 192.27 2.5659 times
Wed 24 June 2026 187.86 (-0.14%) 187.61 186.11 - 189.50 0.4884 times
Tue 23 June 2026 188.12 (-3.1%) 188.59 187.85 - 189.69 1.4109 times
Mon 22 June 2026 194.14 (1%) 193.14 192.51 - 194.18 0.6977 times
Thu 18 June 2026 192.22 (1.95%) 191.24 191.15 - 193.02 0.876 times
Wed 17 June 2026 188.54 (-0.12%) 189.45 188.03 - 191.80 0.5504 times
Tue 16 June 2026 188.77 (-0.99%) 190.83 188.77 - 192.54 0.8527 times
Mon 15 June 2026 190.66 (2.79%) 191.00 190.01 - 191.30 2.2481 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTC are 189.51 and 198.24

Weekly Target 1182.27
Weekly Target 2188.02
Weekly Target 3191
Weekly Target 4196.75
Weekly Target 5199.73

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 30 June 2026 193.77 (3.8%) 188.16 185.25 - 193.98 0.5058 times
Fri 26 June 2026 186.68 (-2.88%) 193.14 186.11 - 194.18 1.4244 times
Thu 18 June 2026 192.22 (3.63%) 191.00 188.03 - 193.02 1.1318 times
Fri 12 June 2026 185.48 (3.51%) 181.42 174.44 - 186.52 0.8275 times
Fri 05 June 2026 179.19 (-2.74%) 182.24 178.11 - 188.47 1.5523 times
Fri 29 May 2026 184.24 (2.7%) 182.28 181.92 - 184.58 0.8585 times
Fri 22 May 2026 179.40 (1.98%) 176.26 170.39 - 179.86 0.9283 times
Fri 15 May 2026 175.92 (-0.28%) 176.63 174.00 - 181.29 0.9593 times
Fri 08 May 2026 176.42 (-1.09%) 177.07 173.26 - 178.47 0.719 times
Wed 06 May 2026 178.36 (3.86%) 172.24 170.72 - 178.47 1.093 times
Fri 01 May 2026 171.73 (0.64%) 170.43 165.01 - 172.53 2.2578 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTC are 184.11 and 203.85

Monthly Target 1167.72
Monthly Target 2180.75
Monthly Target 3187.46333333333
Monthly Target 4200.49
Monthly Target 5207.2

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 30 June 2026 193.77 (5.17%) 182.24 174.44 - 194.18 0.7671 times
Fri 29 May 2026 184.24 (7.47%) 171.50 170.39 - 184.58 0.7094 times
Thu 30 April 2026 171.43 (11.22%) 155.96 152.97 - 171.61 1.2525 times
Tue 31 March 2026 154.14 (-5.78%) 162.18 147.94 - 164.64 1.0539 times
Fri 27 February 2026 163.60 (0.82%) 163.08 157.16 - 165.41 2.1908 times
Fri 30 January 2026 162.27 (1.49%) 161.16 160.41 - 166.92 0.9952 times
Wed 31 December 2025 159.88 (0.01%) 158.07 156.26 - 163.97 0.7176 times
Fri 28 November 2025 159.87 (-2.21%) 160.13 148.54 - 163.43 0.7201 times
Fri 31 October 2025 163.48 (1.76%) 160.22 155.85 - 165.17 0.8676 times
Tue 30 September 2025 160.66 (2.53%) 154.04 154.04 - 162.87 0.7258 times
Fri 29 August 2025 156.70 (0.48%) 152.73 151.58 - 159.76 0.7742 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTC

DMA (daily moving average) of First Trust FTC

DMA period DMA value
5 day DMA 189.9
12 day DMA 189.79
20 day DMA 186.98
35 day DMA 183.64
50 day DMA 180.15
100 day DMA 170.48
150 day DMA 167.67
200 day DMA 165.78

EMA (exponential moving average) of First Trust FTC

EMA period EMA current EMA prev EMA prev2
5 day EMA190.7189.17188.79
12 day EMA189.03188.17187.85
20 day EMA187.14186.44186.07
35 day EMA183.66183.07182.67
50 day EMA180.2179.65179.23

SMA (simple moving average) of First Trust FTC

SMA period SMA current SMA prev SMA prev2
5 day SMA189.9188.77189.61
12 day SMA189.79188.97187.78
20 day SMA186.98186.48186.2
35 day SMA183.64183.14182.69
50 day SMA180.15179.69179.31
100 day SMA170.48170.11169.81
150 day SMA167.67167.38167.12
200 day SMA165.78165.61165.47
Back to top | Use Dark Theme