FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTC are 154.77 and 159.12

Daily Target 1151.27
Daily Target 2153.91
Daily Target 3155.61666666667
Daily Target 4158.26
Daily Target 5159.97

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 April 2026 156.56 (0.1%) 153.63 152.97 - 157.32 0.8723 times
Wed 01 April 2026 156.40 (1.47%) 155.96 155.96 - 157.45 1.8493 times
Tue 31 March 2026 154.14 (3.5%) 151.16 150.50 - 154.14 1.2518 times
Mon 30 March 2026 148.93 (-1.21%) 151.71 147.94 - 151.71 1.3652 times
Fri 27 March 2026 150.76 (-1.64%) 152.47 150.19 - 152.86 0.6542 times
Thu 26 March 2026 153.28 (-2.59%) 156.08 153.28 - 156.17 0.4492 times
Wed 25 March 2026 157.36 (0.74%) 158.30 156.54 - 158.30 0.7633 times
Tue 24 March 2026 156.20 (0.06%) 154.75 154.03 - 156.99 1.4699 times
Mon 23 March 2026 156.10 (1.97%) 155.86 155.86 - 158.34 0.8243 times
Fri 20 March 2026 153.09 (-2.61%) 157.13 152.48 - 157.13 0.5005 times
Thu 19 March 2026 157.19 (-0.69%) 154.50 154.50 - 157.58 0.8648 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTC are 152.25 and 161.76

Weekly Target 1144.47
Weekly Target 2150.52
Weekly Target 3153.98333333333
Weekly Target 4160.03
Weekly Target 5163.49

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 April 2026 156.56 (3.85%) 151.71 147.94 - 157.45 0.979 times
Fri 27 March 2026 150.76 (-1.52%) 155.86 150.19 - 158.34 0.7631 times
Fri 20 March 2026 153.09 (-1.29%) 156.71 152.48 - 159.10 0.4239 times
Fri 13 March 2026 155.09 (-1.78%) 155.88 154.59 - 161.89 0.6471 times
Fri 06 March 2026 157.90 (-3.48%) 162.18 157.11 - 164.64 0.7719 times
Fri 27 February 2026 163.60 (-0.41%) 162.90 160.48 - 165.17 1.2478 times
Fri 20 February 2026 164.27 (1.22%) 162.15 160.76 - 165.30 0.3151 times
Fri 13 February 2026 162.29 (0%) 160.59 159.74 - 163.41 1.6325 times
Fri 13 February 2026 162.29 (-0.39%) 162.50 159.48 - 165.41 2.2732 times
Fri 06 February 2026 162.93 (0.41%) 163.08 157.16 - 164.46 0.9462 times
Fri 30 January 2026 162.27 (-1.38%) 164.62 161.68 - 166.28 0.6823 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTC are 154.77 and 159.25

Monthly Target 1151.18
Monthly Target 2153.87
Monthly Target 3155.66
Monthly Target 4158.35
Monthly Target 5160.14

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 156.56 (1.57%) 155.96 152.97 - 157.45 0.1782 times
Tue 31 March 2026 154.14 (-5.78%) 162.18 147.94 - 164.64 1.1016 times
Fri 27 February 2026 163.60 (0.82%) 163.08 157.16 - 165.41 2.29 times
Fri 30 January 2026 162.27 (1.49%) 161.16 160.41 - 166.92 1.0402 times
Wed 31 December 2025 159.88 (0.01%) 158.07 156.26 - 163.97 0.7501 times
Fri 28 November 2025 159.87 (-2.21%) 160.13 148.54 - 163.43 0.7527 times
Fri 31 October 2025 163.48 (1.76%) 160.22 155.85 - 165.17 0.9069 times
Tue 30 September 2025 160.66 (2.53%) 154.04 154.04 - 162.87 0.7587 times
Fri 29 August 2025 156.70 (0.48%) 152.73 151.58 - 159.76 0.8092 times
Thu 31 July 2025 155.95 (3.3%) 150.80 149.10 - 157.81 1.4124 times
Mon 30 June 2025 150.97 (5.37%) 142.95 142.32 - 150.97 1.6107 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTC

DMA (daily moving average) of First Trust FTC

DMA period DMA value
5 day DMA 153.36
12 day DMA 154.86
20 day DMA 156.24
35 day DMA 159.1
50 day DMA 160.4
100 day DMA 160.49
150 day DMA 160.46
200 day DMA 158.57

EMA (exponential moving average) of First Trust FTC

EMA period EMA current EMA prev EMA prev2
5 day EMA154.89154.05152.87
12 day EMA155.18154.93154.66
20 day EMA156.33156.31156.3
35 day EMA158.09158.18158.29
50 day EMA160.08160.22160.38

SMA (simple moving average) of First Trust FTC

SMA period SMA current SMA prev SMA prev2
5 day SMA153.36152.7152.89
12 day SMA154.86154.92154.81
20 day SMA156.24156.52156.74
35 day SMA159.1159.31159.53
50 day SMA160.4160.57160.69
100 day SMA160.49160.51160.56
150 day SMA160.46160.47160.47
200 day SMA158.57158.5158.44
Back to top | Use Dark Theme