Login or Join
HomepageFirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTCS are 94.92 and 95.61
| Daily Target 1 | 94.36 |
| Daily Target 2 | 94.78 |
| Daily Target 3 | 95.05 |
| Daily Target 4 | 95.47 |
| Daily Target 5 | 95.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 95.20 (0.35%) | 94.87 | 94.63 - 95.32 | 0.9386 times | Thu 24 September 2026 | 94.87 (-0.81%) | 95.48 | 94.84 - 95.76 | 1.1473 times | Wed 23 September 2026 | 95.64 (-0.5%) | 95.88 | 95.56 - 96.43 | 1.294 times | Tue 22 September 2026 | 96.12 (-0.33%) | 96.86 | 95.82 - 96.87 | 1.0483 times | Mon 21 September 2026 | 96.44 (-0.08%) | 96.50 | 96.12 - 96.70 | 1.0682 times | Fri 18 September 2026 | 96.52 (-0.31%) | 96.36 | 96.24 - 96.81 | 1.1102 times | Thu 17 September 2026 | 96.82 (-0.02%) | 97.37 | 96.37 - 97.37 | 0.7084 times | Wed 16 September 2026 | 96.84 (-0.93%) | 97.46 | 96.49 - 97.55 | 0.7627 times | Tue 15 September 2026 | 97.75 (-0.26%) | 97.92 | 97.34 - 97.99 | 0.8184 times | Mon 14 September 2026 | 98.00 (0.92%) | 97.65 | 97.65 - 98.28 | 1.104 times | Fri 11 September 2026 | 97.11 (0.33%) | 97.30 | 96.74 - 97.46 | 1.0531 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 93.8 and 96.04
| Weekly Target 1 | 93.33 |
| Weekly Target 2 | 94.26 |
| Weekly Target 3 | 95.566666666667 |
| Weekly Target 4 | 96.5 |
| Weekly Target 5 | 97.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 95.20 (-1.37%) | 96.50 | 94.63 - 96.87 | 0.9936 times | Fri 18 September 2026 | 96.52 (-0.61%) | 97.65 | 96.24 - 98.28 | 0.8141 times | Fri 11 September 2026 | 97.11 (-2.46%) | 98.87 | 96.74 - 98.87 | 0.7502 times | Fri 04 September 2026 | 99.56 (-1.72%) | 101.02 | 99.54 - 101.06 | 1.0556 times | Fri 28 August 2026 | 101.30 (-0.22%) | 101.66 | 100.76 - 102.55 | 0.8786 times | Fri 21 August 2026 | 101.52 (0.5%) | 100.60 | 100.07 - 102.93 | 1.0958 times | Fri 14 August 2026 | 101.01 (0.84%) | 100.05 | 99.75 - 101.18 | 0.9904 times | Fri 07 August 2026 | 100.17 (1.39%) | 99.37 | 98.23 - 100.85 | 1.2649 times | Fri 31 July 2026 | 98.80 (1.45%) | 97.70 | 97.70 - 101.12 | 1.7793 times | Fri 24 July 2026 | 97.39 (0%) | 96.39 | 96.07 - 97.48 | 0.3774 times | Fri 24 July 2026 | 97.39 (0.46%) | 96.99 | 95.72 - 97.48 | 1.7627 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 91.7 and 98.13
| Monthly Target 1 | 90.53 |
| Monthly Target 2 | 92.87 |
| Monthly Target 3 | 96.963333333333 |
| Monthly Target 4 | 99.3 |
| Monthly Target 5 | 103.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 95.20 (-5.39%) | 100.70 | 94.63 - 101.06 | 0.5075 times | Mon 31 August 2026 | 100.62 (1.84%) | 99.37 | 98.23 - 102.93 | 0.6556 times | Fri 31 July 2026 | 98.80 (5.2%) | 94.09 | 94.09 - 101.12 | 1.1268 times | Tue 30 June 2026 | 93.92 (0.72%) | 92.96 | 91.69 - 94.93 | 1.5114 times | Fri 29 May 2026 | 93.25 (-0.59%) | 94.15 | 91.47 - 94.82 | 1.2731 times | Thu 30 April 2026 | 93.80 (1.12%) | 92.79 | 92.12 - 95.15 | 1.0694 times | Tue 31 March 2026 | 92.76 (-6.62%) | 99.11 | 91.28 - 99.74 | 1.2617 times | Fri 27 February 2026 | 99.34 (2.67%) | 96.70 | 96.59 - 99.46 | 0.7133 times | Fri 30 January 2026 | 96.76 (4.59%) | 92.63 | 91.82 - 96.80 | 0.9703 times | Wed 31 December 2025 | 92.51 (-0.19%) | 92.17 | 91.51 - 93.83 | 0.9108 times | Fri 28 November 2025 | 92.69 (1.56%) | 90.45 | 89.76 - 92.97 | 0.7649 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTCS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 95.65 |
| 12 day DMA | 96.51 |
| 20 day DMA | 97.75 |
| 35 day DMA | 99.18 |
| 50 day DMA | 98.93 |
| 100 day DMA | 96.54 |
| 150 day DMA | 95.84 |
| 200 day DMA | 95.76 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.6 | 95.8 | 96.27 |
| 12 day EMA | 96.55 | 96.79 | 97.14 |
| 20 day EMA | 97.34 | 97.56 | 97.84 |
| 35 day EMA | 97.87 | 98.03 | 98.22 |
| 50 day EMA | 98.42 | 98.55 | 98.7 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.65 | 95.92 | 96.31 |
| 12 day SMA | 96.51 | 96.66 | 96.92 |
| 20 day SMA | 97.75 | 98.04 | 98.39 |
| 35 day SMA | 99.18 | 99.31 | 99.46 |
| 50 day SMA | 98.93 | 98.96 | 99.02 |
| 100 day SMA | 96.54 | 96.52 | 96.51 |
| 150 day SMA | 95.84 | 95.85 | 95.87 |
| 200 day SMA | 95.76 | 95.75 | 95.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.