FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTCS are 96.28 and 98.12

Daily Target 194.76
Daily Target 295.96
Daily Target 396.596666666667
Daily Target 497.8
Daily Target 598.44

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 July 2026 97.17 (2.28%) 95.39 95.39 - 97.23 1.102 times
Wed 01 July 2026 95.00 (1.15%) 94.09 94.09 - 95.47 0.9719 times
Tue 30 June 2026 93.92 (0.02%) 93.96 93.55 - 94.02 0.9259 times
Mon 29 June 2026 93.90 (-0.1%) 94.42 93.73 - 94.61 1.4987 times
Fri 26 June 2026 93.99 (0.76%) 93.30 93.30 - 94.29 0.7314 times
Thu 25 June 2026 93.28 (-0.65%) 93.51 93.19 - 94.77 0.6142 times
Wed 24 June 2026 93.89 (0.6%) 93.35 93.35 - 94.51 1.1619 times
Tue 23 June 2026 93.33 (0.65%) 93.11 92.98 - 93.56 0.9087 times
Mon 22 June 2026 92.73 (-0.25%) 92.77 92.62 - 93.18 0.727 times
Thu 18 June 2026 92.96 (-0.38%) 93.53 92.79 - 93.61 1.3582 times
Wed 17 June 2026 93.31 (-1.44%) 94.33 92.96 - 94.66 1.6196 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTCS are 95.36 and 99.04

Weekly Target 192.3
Weekly Target 294.74
Weekly Target 395.983333333333
Weekly Target 498.42
Weekly Target 599.66

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 July 2026 97.17 (3.38%) 94.42 93.55 - 97.23 0.8211 times
Fri 26 June 2026 93.99 (1.11%) 92.77 92.62 - 94.77 0.7563 times
Thu 18 June 2026 92.96 (-1.66%) 94.61 92.79 - 94.93 0.9641 times
Fri 12 June 2026 94.53 (0.86%) 93.57 92.93 - 94.82 1.4091 times
Fri 05 June 2026 93.72 (0.5%) 92.96 91.69 - 94.29 1.737 times
Fri 29 May 2026 93.25 (-1.33%) 94.64 93.25 - 94.65 0.7282 times
Fri 22 May 2026 94.51 (2.17%) 92.50 92.36 - 94.82 1.1947 times
Fri 15 May 2026 92.50 (0.21%) 92.11 91.47 - 93.09 1.421 times
Fri 08 May 2026 92.31 (-1.07%) 93.53 92.12 - 93.67 0.5516 times
Wed 06 May 2026 93.31 (-0.16%) 93.29 92.77 - 93.76 0.4169 times
Fri 01 May 2026 93.46 (0.54%) 92.72 92.72 - 94.37 0.7877 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTCS are 95.63 and 98.77

Monthly Target 193.02
Monthly Target 295.1
Monthly Target 396.163333333333
Monthly Target 498.24
Monthly Target 599.3

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 July 2026 97.17 (3.46%) 94.09 94.09 - 97.23 0.1146 times
Tue 30 June 2026 93.92 (0.72%) 92.96 91.69 - 94.93 1.6078 times
Fri 29 May 2026 93.25 (-0.59%) 94.15 91.47 - 94.82 1.3543 times
Thu 30 April 2026 93.80 (1.12%) 92.79 92.12 - 95.15 1.1376 times
Tue 31 March 2026 92.76 (-6.62%) 99.11 91.28 - 99.74 1.3422 times
Fri 27 February 2026 99.34 (2.67%) 96.70 96.59 - 99.46 0.7588 times
Fri 30 January 2026 96.76 (4.59%) 92.63 91.82 - 96.80 1.0321 times
Wed 31 December 2025 92.51 (-0.19%) 92.17 91.51 - 93.83 0.9688 times
Fri 28 November 2025 92.69 (1.56%) 90.45 89.76 - 92.97 0.8136 times
Fri 31 October 2025 91.27 (-2.53%) 93.34 90.83 - 94.16 0.8702 times
Tue 30 September 2025 93.64 (0.54%) 92.76 91.72 - 93.81 0.735 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTCS

DMA (daily moving average) of First Trust FTCS

DMA period DMA value
5 day DMA 94.8
12 day DMA 94.01
20 day DMA 93.94
35 day DMA 93.65
50 day DMA 93.45
100 day DMA 94.4
150 day DMA 94.41
200 day DMA 93.89

EMA (exponential moving average) of First Trust FTCS

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1894.1993.78
12 day EMA94.3893.8793.67
20 day EMA94.0893.7593.62
35 day EMA93.8293.6293.54
50 day EMA93.6393.4993.43

SMA (simple moving average) of First Trust FTCS

SMA period SMA current SMA prev SMA prev2
5 day SMA94.894.0293.8
12 day SMA94.0193.7893.74
20 day SMA93.9493.6993.56
35 day SMA93.6593.5193.42
50 day SMA93.4593.3793.34
100 day SMA94.494.4194.46
150 day SMA94.4194.3894.35
200 day SMA93.8993.8793.86
Back to top | Use Dark Theme