FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTCS are 95.81 and 96.33

Daily Target 195.42
Daily Target 295.67
Daily Target 395.936666666667
Daily Target 496.19
Daily Target 596.46

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 28 January 2026 95.93 (-0.25%) 95.91 95.68 - 96.20 0.7381 times
Tue 27 January 2026 96.17 (-0.15%) 96.22 95.92 - 96.33 0.612 times
Mon 26 January 2026 96.31 (0.27%) 96.17 96.06 - 96.50 0.7193 times
Fri 23 January 2026 96.05 (-0.06%) 95.96 95.64 - 96.16 0.9228 times
Thu 22 January 2026 96.11 (0.01%) 96.05 96.01 - 96.48 1.1476 times
Wed 21 January 2026 96.10 (1.06%) 95.19 95.19 - 96.28 1.9654 times
Tue 20 January 2026 95.09 (-1.01%) 95.29 94.93 - 95.63 1.3528 times
Fri 16 January 2026 96.06 (-0.14%) 96.10 95.83 - 96.35 0.7955 times
Thu 15 January 2026 96.19 (0.32%) 95.99 95.85 - 96.43 0.9545 times
Wed 14 January 2026 95.88 (0.71%) 95.01 95.01 - 95.88 0.7921 times
Tue 13 January 2026 95.20 (-0.15%) 95.27 94.76 - 95.38 1.9063 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTCS are 95.4 and 96.22

Weekly Target 195.22
Weekly Target 295.57
Weekly Target 396.036666666667
Weekly Target 496.39
Weekly Target 596.86

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 28 January 2026 95.93 (-0.12%) 96.17 95.68 - 96.50 0.4826 times
Fri 23 January 2026 96.05 (-0.01%) 95.29 94.93 - 96.48 1.2567 times
Fri 16 January 2026 96.06 (1.25%) 94.59 94.43 - 96.43 1.2601 times
Fri 09 January 2026 94.87 (2.55%) 92.32 92.32 - 95.17 1.2538 times
Fri 02 January 2026 92.51 (-1.2%) 93.62 91.82 - 93.83 0.7021 times
Fri 26 December 2025 93.63 (0.98%) 92.92 92.82 - 93.75 0.4451 times
Fri 19 December 2025 92.72 (-0.46%) 93.34 92.42 - 93.72 1.3293 times
Fri 12 December 2025 93.15 (0.89%) 92.24 91.51 - 93.36 1.2778 times
Fri 05 December 2025 92.33 (-0.39%) 92.17 91.58 - 92.83 1.3663 times
Fri 28 November 2025 92.69 (1.46%) 91.37 90.71 - 92.87 0.6262 times
Fri 21 November 2025 91.36 (-0.37%) 91.66 89.76 - 91.99 1.6567 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTCS are 93.88 and 98.56

Monthly Target 190.07
Monthly Target 293
Monthly Target 394.75
Monthly Target 497.68
Monthly Target 599.43

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 28 January 2026 95.93 (3.7%) 92.63 91.82 - 96.50 1.2688 times
Wed 31 December 2025 92.51 (-0.19%) 92.17 91.51 - 93.83 1.3384 times
Fri 28 November 2025 92.69 (1.56%) 90.45 89.76 - 92.97 1.124 times
Fri 31 October 2025 91.27 (-2.53%) 93.34 90.83 - 94.16 1.2021 times
Tue 30 September 2025 93.64 (0.54%) 92.76 91.72 - 93.81 1.0154 times
Fri 29 August 2025 93.14 (2.55%) 90.69 90.12 - 94.37 0.8392 times
Thu 31 July 2025 90.82 (-0.08%) 90.71 89.39 - 92.36 0.9482 times
Mon 30 June 2025 90.89 (-0.07%) 90.76 88.70 - 91.51 0.5919 times
Fri 30 May 2025 90.95 (2.93%) 88.35 87.94 - 92.48 0.5811 times
Wed 30 April 2025 88.36 (-1.43%) 89.43 80.66 - 90.14 1.091 times
Mon 31 March 2025 89.64 (-1.86%) 91.47 86.78 - 92.07 0.7307 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTCS

DMA (daily moving average) of First Trust FTCS

DMA period DMA value
5 day DMA 96.11
12 day DMA 95.87
20 day DMA 94.97
35 day DMA 94.08
50 day DMA 93.35
100 day DMA 93.01
150 day DMA 92.62
200 day DMA 91.79

EMA (exponential moving average) of First Trust FTCS

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0396.0896.04
12 day EMA95.6795.6295.52
20 day EMA95.1695.0894.96
35 day EMA94.3494.2594.14
50 day EMA93.5193.4193.3

SMA (simple moving average) of First Trust FTCS

SMA period SMA current SMA prev SMA prev2
5 day SMA96.1196.1595.93
12 day SMA95.8795.7895.65
20 day SMA94.9794.8594.72
35 day SMA94.0893.9893.87
50 day SMA93.3593.2893.21
100 day SMA93.0192.9892.95
150 day SMA92.6292.5992.55
200 day SMA91.7991.7591.7
Back to top | Use Dark Theme