Login or Join
HomepageFirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTCS are 90.81 and 91.93
| Daily Target 1 | 90.59 |
| Daily Target 2 | 91.03 |
| Daily Target 3 | 91.713333333333 |
| Daily Target 4 | 92.15 |
| Daily Target 5 | 92.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.46 (-1.16%) | 92.30 | 91.28 - 92.40 | 1.0316 times | Thu 26 March 2026 | 92.53 (-0.67%) | 92.65 | 92.47 - 93.51 | 1.2993 times | Wed 25 March 2026 | 93.15 (0.62%) | 93.12 | 92.40 - 93.47 | 1.2929 times | Tue 24 March 2026 | 92.58 (-0.13%) | 92.13 | 92.02 - 93.03 | 1.8948 times | Mon 23 March 2026 | 92.70 (0.56%) | 93.15 | 92.67 - 93.53 | 1.0657 times | Fri 20 March 2026 | 92.18 (-0.63%) | 92.56 | 91.87 - 92.90 | 0.5841 times | Thu 19 March 2026 | 92.76 (-2%) | 92.92 | 92.36 - 93.22 | 0.7467 times | Tue 17 March 2026 | 94.65 (-0.08%) | 94.98 | 94.64 - 95.37 | 0.7776 times | Mon 16 March 2026 | 94.73 (0.46%) | 94.73 | 94.55 - 95.28 | 0.7318 times | Fri 13 March 2026 | 94.30 (0.1%) | 94.63 | 94.22 - 95.18 | 0.5755 times | Thu 12 March 2026 | 94.21 (-1.11%) | 94.76 | 94.19 - 95.21 | 0.7422 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 90.25 and 92.5
| Weekly Target 1 | 89.84 |
| Weekly Target 2 | 90.65 |
| Weekly Target 3 | 92.09 |
| Weekly Target 4 | 92.9 |
| Weekly Target 5 | 94.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.46 (-0.78%) | 93.15 | 91.28 - 93.53 | 1.9098 times | Fri 20 March 2026 | 92.18 (-2.25%) | 94.73 | 91.87 - 95.37 | 0.8238 times | Fri 13 March 2026 | 94.30 (-2.88%) | 96.59 | 94.19 - 97.02 | 1.2123 times | Fri 06 March 2026 | 97.10 (-2.25%) | 99.11 | 96.00 - 99.74 | 1.3703 times | Fri 27 February 2026 | 99.34 (1.31%) | 97.68 | 97.31 - 99.46 | 0.7964 times | Fri 20 February 2026 | 98.06 (0.38%) | 97.65 | 97.21 - 98.31 | 0.6619 times | Fri 13 February 2026 | 97.69 (0%) | 97.26 | 97.26 - 98.24 | 0.2055 times | Fri 13 February 2026 | 97.69 (-1.42%) | 99.00 | 97.26 - 99.06 | 0.884 times | Fri 06 February 2026 | 99.10 (2.42%) | 96.70 | 96.59 - 99.21 | 1.1175 times | Fri 30 January 2026 | 96.76 (0.74%) | 96.17 | 95.68 - 96.80 | 1.0186 times | Fri 23 January 2026 | 96.05 (-0.01%) | 95.29 | 94.93 - 96.48 | 1.2222 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 87.14 and 95.6
| Monthly Target 1 | 85.7 |
| Monthly Target 2 | 88.58 |
| Monthly Target 3 | 94.16 |
| Monthly Target 4 | 97.04 |
| Monthly Target 5 | 102.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.46 (-7.93%) | 99.11 | 91.28 - 99.74 | 1.3754 times | Fri 27 February 2026 | 99.34 (2.67%) | 96.70 | 96.59 - 99.46 | 0.9483 times | Fri 30 January 2026 | 96.76 (4.59%) | 92.63 | 91.82 - 96.80 | 1.2899 times | Wed 31 December 2025 | 92.51 (-0.19%) | 92.17 | 91.51 - 93.83 | 1.2108 times | Fri 28 November 2025 | 92.69 (1.56%) | 90.45 | 89.76 - 92.97 | 1.0168 times | Fri 31 October 2025 | 91.27 (-2.53%) | 93.34 | 90.83 - 94.16 | 1.0875 times | Tue 30 September 2025 | 93.64 (0.54%) | 92.76 | 91.72 - 93.81 | 0.9186 times | Fri 29 August 2025 | 93.14 (2.55%) | 90.69 | 90.12 - 94.37 | 0.7592 times | Thu 31 July 2025 | 90.82 (-0.08%) | 90.71 | 89.39 - 92.36 | 0.8578 times | Mon 30 June 2025 | 90.89 (-0.07%) | 90.76 | 88.70 - 91.51 | 0.5355 times | Fri 30 May 2025 | 90.95 (2.93%) | 88.35 | 87.94 - 92.48 | 0.5257 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTCS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 92.48 |
| 12 day DMA | 93.38 |
| 20 day DMA | 95.2 |
| 35 day DMA | 96.42 |
| 50 day DMA | 96.46 |
| 100 day DMA | 94.51 |
| 150 day DMA | 93.98 |
| 200 day DMA | 93.32 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.41 | 92.89 | 93.07 |
| 12 day EMA | 93.49 | 93.86 | 94.1 |
| 20 day EMA | 94.43 | 94.74 | 94.97 |
| 35 day EMA | 95.25 | 95.47 | 95.64 |
| 50 day EMA | 95.95 | 96.13 | 96.28 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.48 | 92.63 | 92.67 |
| 12 day SMA | 93.38 | 93.74 | 94.1 |
| 20 day SMA | 95.2 | 95.56 | 95.83 |
| 35 day SMA | 96.42 | 96.61 | 96.77 |
| 50 day SMA | 96.46 | 96.55 | 96.6 |
| 100 day SMA | 94.51 | 94.5 | 94.49 |
| 150 day SMA | 93.98 | 93.99 | 94 |
| 200 day SMA | 93.32 | 93.31 | 93.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.