FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTCS are 92.19 and 92.8

Daily Target 192.08
Daily Target 292.29
Daily Target 392.69
Daily Target 492.9
Daily Target 593.3

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 15 May 2026 92.50 (-0.16%) 92.72 92.48 - 93.09 0.7828 times
Thu 14 May 2026 92.65 (0.44%) 92.59 92.55 - 93.07 1.0144 times
Wed 13 May 2026 92.24 (-0.17%) 92.11 91.79 - 92.56 0.9462 times
Tue 12 May 2026 92.40 (0.74%) 91.92 91.48 - 92.68 2.069 times
Mon 11 May 2026 91.72 (-0.64%) 92.11 91.47 - 92.27 1.4434 times
Fri 08 May 2026 92.31 (-0.21%) 92.60 92.12 - 92.74 0.6188 times
Thu 07 May 2026 92.50 (-0.87%) 92.94 92.36 - 93.23 1.1347 times
Wed 06 May 2026 93.31 (0%) 93.53 93.09 - 93.67 0.6751 times
Wed 06 May 2026 93.31 (-0.13%) 93.53 93.09 - 93.67 0.6751 times
Tue 05 May 2026 93.43 (0.49%) 93.06 92.77 - 93.68 0.6406 times
Mon 04 May 2026 92.97 (-0.52%) 93.29 92.82 - 93.76 0.5199 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTCS are 91.99 and 93.61

Weekly Target 190.73
Weekly Target 291.62
Weekly Target 392.353333333333
Weekly Target 493.24
Weekly Target 593.97

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 15 May 2026 92.50 (0.21%) 92.11 91.47 - 93.09 1.5839 times
Fri 08 May 2026 92.31 (-1.07%) 93.53 92.12 - 93.67 0.6149 times
Wed 06 May 2026 93.31 (-0.16%) 93.29 92.77 - 93.76 0.4647 times
Fri 01 May 2026 93.46 (0.54%) 92.72 92.72 - 94.37 0.878 times
Fri 24 April 2026 92.96 (-1.88%) 94.52 92.73 - 94.99 0.8329 times
Fri 17 April 2026 94.74 (1.7%) 92.90 92.85 - 95.15 0.9958 times
Fri 10 April 2026 93.16 (0.11%) 92.82 92.27 - 94.70 1.0487 times
Thu 02 April 2026 93.06 (1.75%) 91.95 91.67 - 93.42 1.4984 times
Fri 27 March 2026 91.46 (-0.78%) 93.15 91.28 - 93.53 1.4551 times
Fri 20 March 2026 92.18 (-2.25%) 94.73 91.87 - 95.37 0.6277 times
Fri 13 March 2026 94.30 (-2.88%) 96.59 94.19 - 97.02 0.9237 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTCS are 90.54 and 93.44

Monthly Target 189.88
Monthly Target 291.19
Monthly Target 392.78
Monthly Target 494.09
Monthly Target 595.68

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 15 May 2026 92.50 (-1.39%) 94.15 91.47 - 94.37 0.8541 times
Thu 30 April 2026 93.80 (1.12%) 92.79 92.12 - 95.15 1.2587 times
Tue 31 March 2026 92.76 (-6.62%) 99.11 91.28 - 99.74 1.4851 times
Fri 27 February 2026 99.34 (2.67%) 96.70 96.59 - 99.46 0.8396 times
Fri 30 January 2026 96.76 (4.59%) 92.63 91.82 - 96.80 1.142 times
Wed 31 December 2025 92.51 (-0.19%) 92.17 91.51 - 93.83 1.072 times
Fri 28 November 2025 92.69 (1.56%) 90.45 89.76 - 92.97 0.9002 times
Fri 31 October 2025 91.27 (-2.53%) 93.34 90.83 - 94.16 0.9628 times
Tue 30 September 2025 93.64 (0.54%) 92.76 91.72 - 93.81 0.8133 times
Fri 29 August 2025 93.14 (2.55%) 90.69 90.12 - 94.37 0.6721 times
Thu 31 July 2025 90.82 (-0.08%) 90.71 89.39 - 92.36 0.7595 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTCS

DMA (daily moving average) of First Trust FTCS

DMA period DMA value
5 day DMA 92.3
12 day DMA 92.73
20 day DMA 92.95
35 day DMA 93.22
50 day DMA 93.46
100 day DMA 94.95
150 day DMA 94.03
200 day DMA 93.72

EMA (exponential moving average) of First Trust FTCS

EMA period EMA current EMA prev EMA prev2
5 day EMA92.4792.4692.37
12 day EMA92.6892.7192.72
20 day EMA92.9392.9893.02
35 day EMA93.3693.4193.45
50 day EMA93.7893.8393.88

SMA (simple moving average) of First Trust FTCS

SMA period SMA current SMA prev SMA prev2
5 day SMA92.392.2692.23
12 day SMA92.7392.8492.88
20 day SMA92.9593.0493.15
35 day SMA93.2293.1993.18
50 day SMA93.4693.5693.68
100 day SMA94.9594.9694.96
150 day SMA94.0394.0394.03
200 day SMA93.7293.7193.7
Back to top | Use Dark Theme