Login or Join
HomepageFrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc
Strong Daily Stock price targets for FrontdoorInc FTDR are 72.87 and 76.24
| Daily Target 1 | 70.24 |
| Daily Target 2 | 72.12 |
| Daily Target 3 | 73.613333333333 |
| Daily Target 4 | 75.49 |
| Daily Target 5 | 76.98 |
Daily price and volume Frontdoor Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.99 (2.94%) | 71.88 | 71.74 - 75.11 | 0.9647 times | Thu 24 September 2026 | 71.88 (-2.8%) | 74.20 | 70.25 - 74.52 | 1.2204 times | Wed 23 September 2026 | 73.95 (-4.2%) | 76.90 | 73.10 - 77.33 | 1.2726 times | Tue 22 September 2026 | 77.19 (-3.19%) | 80.61 | 76.83 - 81.08 | 1.2386 times | Mon 21 September 2026 | 79.73 (1.84%) | 79.27 | 78.01 - 79.93 | 0.5205 times | Fri 18 September 2026 | 78.29 (-1.52%) | 79.30 | 77.91 - 79.30 | 2.0023 times | Thu 17 September 2026 | 79.50 (-1.29%) | 81.96 | 79.43 - 82.73 | 0.6918 times | Wed 16 September 2026 | 80.54 (0.52%) | 80.12 | 79.76 - 81.62 | 0.697 times | Tue 15 September 2026 | 80.12 (0.02%) | 80.14 | 78.81 - 80.57 | 0.6664 times | Mon 14 September 2026 | 80.10 (-1.12%) | 80.62 | 79.92 - 81.51 | 0.7256 times | Fri 11 September 2026 | 81.01 (1.82%) | 80.90 | 80.41 - 81.75 | 0.5686 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 66.71 and 77.54
| Weekly Target 1 | 64.28 |
| Weekly Target 2 | 69.13 |
| Weekly Target 3 | 75.106666666667 |
| Weekly Target 4 | 79.96 |
| Weekly Target 5 | 85.94 |
Weekly price and volumes for Frontdoor Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.99 (-5.49%) | 79.27 | 70.25 - 81.08 | 1.5086 times | Fri 18 September 2026 | 78.29 (-3.36%) | 80.62 | 77.91 - 82.73 | 1.3831 times | Fri 11 September 2026 | 81.01 (-1.92%) | 82.14 | 79.06 - 82.47 | 0.7751 times | Fri 04 September 2026 | 82.60 (-0.35%) | 82.62 | 78.47 - 83.27 | 0.8844 times | Fri 28 August 2026 | 82.89 (0.36%) | 82.60 | 81.32 - 84.24 | 0.7133 times | Fri 21 August 2026 | 82.59 (-4.49%) | 85.89 | 80.99 - 87.25 | 1.0279 times | Fri 14 August 2026 | 86.47 (-4.8%) | 89.08 | 83.20 - 89.67 | 1.1496 times | Fri 07 August 2026 | 90.83 (25.06%) | 73.38 | 73.16 - 93.43 | 1.3586 times | Fri 31 July 2026 | 72.63 (1.59%) | 71.54 | 70.95 - 75.42 | 1.0197 times | Fri 24 July 2026 | 71.49 (0%) | 70.80 | 70.76 - 72.57 | 0.1798 times | Fri 24 July 2026 | 71.49 (-5.55%) | 75.76 | 69.96 - 76.73 | 0.8596 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 65.61 and 78.63
| Monthly Target 1 | 62.82 |
| Monthly Target 2 | 68.4 |
| Monthly Target 3 | 75.836666666667 |
| Monthly Target 4 | 81.42 |
| Monthly Target 5 | 88.86 |
Monthly price and volumes Frontdoor Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.99 (-8.51%) | 79.93 | 70.25 - 83.27 | 0.881 times | Mon 31 August 2026 | 80.87 (11.35%) | 73.38 | 73.16 - 93.43 | 0.8962 times | Fri 31 July 2026 | 72.63 (-6.39%) | 77.59 | 69.96 - 80.73 | 0.9434 times | Tue 30 June 2026 | 77.59 (25%) | 61.70 | 59.55 - 78.05 | 1.1948 times | Fri 29 May 2026 | 62.07 (-9.56%) | 69.98 | 60.58 - 70.01 | 0.888 times | Thu 30 April 2026 | 68.63 (29.83%) | 53.87 | 52.39 - 69.33 | 1.0562 times | Tue 31 March 2026 | 52.86 (-22.91%) | 69.61 | 50.91 - 70.77 | 1.2515 times | Fri 27 February 2026 | 68.57 (16%) | 59.11 | 53.77 - 68.62 | 0.9335 times | Fri 30 January 2026 | 59.11 (2.46%) | 57.37 | 56.40 - 62.17 | 0.8265 times | Wed 31 December 2025 | 57.69 (6.97%) | 53.11 | 51.71 - 58.79 | 1.129 times | Fri 28 November 2025 | 53.93 (-18.82%) | 65.09 | 48.47 - 65.98 | 1.2393 times |
Indicator Analysis of FrontdoorInc
Please login to view indicator analysis. or View indicator analysis of FrontdoorInc FTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value |
| 5 day DMA | 75.35 |
| 12 day DMA | 77.99 |
| 20 day DMA | 79.35 |
| 35 day DMA | 81.38 |
| 50 day DMA | 79.38 |
| 100 day DMA | 74 |
| 150 day DMA | 69.7 |
| 200 day DMA | 66.75 |
EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.94 | 75.41 | 77.18 |
| 12 day EMA | 77.21 | 77.79 | 78.87 |
| 20 day EMA | 78.41 | 78.88 | 79.62 |
| 35 day EMA | 78.62 | 78.89 | 79.3 |
| 50 day EMA | 78.59 | 78.78 | 79.06 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.35 | 76.21 | 77.73 |
| 12 day SMA | 77.99 | 78.52 | 79.29 |
| 20 day SMA | 79.35 | 79.79 | 80.38 |
| 35 day SMA | 81.38 | 81.83 | 81.96 |
| 50 day SMA | 79.38 | 79.41 | 79.49 |
| 100 day SMA | 74 | 73.93 | 73.87 |
| 150 day SMA | 69.7 | 69.58 | 69.47 |
| 200 day SMA | 66.75 | 66.65 | 66.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.