Login or Join
HomepageFrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc
Strong Daily Stock price targets for FrontdoorInc FTDR are 51.41 and 55.48
| Daily Target 1 | 50.67 |
| Daily Target 2 | 52.15 |
| Daily Target 3 | 54.736666666667 |
| Daily Target 4 | 56.22 |
| Daily Target 5 | 58.81 |
Daily price and volume Frontdoor Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.64 (-3.94%) | 55.37 | 53.25 - 57.32 | 0.7825 times | Thu 26 March 2026 | 55.84 (-3.29%) | 57.55 | 55.22 - 57.77 | 0.9539 times | Wed 25 March 2026 | 57.74 (-2.55%) | 60.09 | 57.67 - 60.31 | 1.0056 times | Tue 24 March 2026 | 59.25 (1.07%) | 58.08 | 57.28 - 59.58 | 1.1012 times | Mon 23 March 2026 | 58.62 (2.59%) | 58.91 | 58.58 - 60.81 | 2.1455 times | Fri 20 March 2026 | 57.14 (0.58%) | 56.92 | 55.49 - 57.81 | 0.925 times | Thu 19 March 2026 | 56.81 (-11.72%) | 60.21 | 56.76 - 60.21 | 0.3808 times | Tue 17 March 2026 | 64.35 (0.2%) | 64.22 | 63.38 - 64.97 | 0.7889 times | Mon 16 March 2026 | 64.22 (1.61%) | 63.98 | 62.85 - 64.60 | 1.0076 times | Fri 13 March 2026 | 63.20 (0.03%) | 63.44 | 62.85 - 64.68 | 0.9089 times | Thu 12 March 2026 | 63.18 (-1.23%) | 62.96 | 62.62 - 64.76 | 1.4112 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 49.67 and 57.23
| Weekly Target 1 | 48.34 |
| Weekly Target 2 | 50.99 |
| Weekly Target 3 | 55.9 |
| Weekly Target 4 | 58.55 |
| Weekly Target 5 | 63.46 |
Weekly price and volumes for Frontdoor Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.64 (-6.13%) | 58.91 | 53.25 - 60.81 | 1.4486 times | Fri 20 March 2026 | 57.14 (-9.59%) | 63.98 | 55.49 - 64.97 | 0.7504 times | Fri 13 March 2026 | 63.20 (-5.09%) | 65.74 | 62.62 - 66.91 | 1.2287 times | Fri 06 March 2026 | 66.59 (-2.89%) | 69.61 | 65.91 - 70.77 | 1.454 times | Fri 27 February 2026 | 68.57 (21.79%) | 56.30 | 53.77 - 68.62 | 1.5427 times | Fri 20 February 2026 | 56.30 (-0.6%) | 57.19 | 55.00 - 58.38 | 0.8358 times | Fri 13 February 2026 | 56.64 (0%) | 57.13 | 55.56 - 57.57 | 0.1143 times | Fri 13 February 2026 | 56.64 (-1.2%) | 57.25 | 54.96 - 57.81 | 0.7367 times | Fri 06 February 2026 | 57.33 (-3.01%) | 59.11 | 56.56 - 59.60 | 0.9649 times | Fri 30 January 2026 | 59.11 (1.93%) | 58.61 | 57.54 - 60.68 | 0.9238 times | Fri 23 January 2026 | 57.99 (-2.99%) | 58.63 | 56.94 - 61.72 | 0.7332 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 44.69 and 62.21
| Monthly Target 1 | 41.7 |
| Monthly Target 2 | 47.67 |
| Monthly Target 3 | 59.22 |
| Monthly Target 4 | 65.19 |
| Monthly Target 5 | 76.74 |
Monthly price and volumes Frontdoor Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.64 (-21.77%) | 69.61 | 53.25 - 70.77 | 1.0532 times | Fri 27 February 2026 | 68.57 (16%) | 59.11 | 53.77 - 68.62 | 0.905 times | Fri 30 January 2026 | 59.11 (2.46%) | 57.37 | 56.40 - 62.17 | 0.8012 times | Wed 31 December 2025 | 57.69 (6.97%) | 53.11 | 51.71 - 58.79 | 1.0945 times | Fri 28 November 2025 | 53.93 (-18.82%) | 65.09 | 48.47 - 65.98 | 1.2014 times | Fri 31 October 2025 | 66.43 (-1.28%) | 66.69 | 64.21 - 70.14 | 0.8028 times | Tue 30 September 2025 | 67.29 (10.77%) | 59.74 | 59.52 - 68.86 | 1.1029 times | Fri 29 August 2025 | 60.75 (3.85%) | 58.25 | 50.75 - 64.91 | 1.2177 times | Thu 31 July 2025 | 58.50 (-0.75%) | 58.56 | 56.40 - 59.95 | 0.9391 times | Mon 30 June 2025 | 58.94 (7.14%) | 54.93 | 54.67 - 59.94 | 0.8823 times | Fri 30 May 2025 | 55.01 (33.81%) | 48.73 | 45.52 - 55.60 | 1.2508 times |
Indicator Analysis of FrontdoorInc
Please login to view indicator analysis. or View indicator analysis of FrontdoorInc FTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value |
| 5 day DMA | 57.02 |
| 12 day DMA | 59.83 |
| 20 day DMA | 62.84 |
| 35 day DMA | 60.36 |
| 50 day DMA | 59.94 |
| 100 day DMA | 57.6 |
| 150 day DMA | 60.27 |
| 200 day DMA | 59.73 |
EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.49 | 57.91 | 58.94 |
| 12 day EMA | 58.97 | 59.94 | 60.68 |
| 20 day EMA | 60.02 | 60.69 | 61.2 |
| 35 day EMA | 60.41 | 60.81 | 61.1 |
| 50 day EMA | 59.65 | 59.9 | 60.07 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.02 | 57.72 | 57.91 |
| 12 day SMA | 59.83 | 60.75 | 61.63 |
| 20 day SMA | 62.84 | 63.45 | 63.47 |
| 35 day SMA | 60.36 | 60.46 | 60.49 |
| 50 day SMA | 59.94 | 60.07 | 60.16 |
| 100 day SMA | 57.6 | 57.72 | 57.84 |
| 150 day SMA | 60.27 | 60.31 | 60.33 |
| 200 day SMA | 59.73 | 59.75 | 59.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.