Login or Join
HomepageFrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc
Strong Daily Stock price targets for FrontdoorInc FTDR are 60.25 and 62.36
| Daily Target 1 | 59.83 |
| Daily Target 2 | 60.67 |
| Daily Target 3 | 61.943333333333 |
| Daily Target 4 | 62.78 |
| Daily Target 5 | 64.05 |
Daily price and volume Frontdoor Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.50 (-1.28%) | 62.30 | 61.11 - 63.22 | 0.8532 times | Thu 14 May 2026 | 62.30 (-0.54%) | 63.33 | 62.20 - 64.43 | 0.6799 times | Wed 13 May 2026 | 62.64 (-1.31%) | 63.47 | 61.96 - 63.47 | 0.7139 times | Tue 12 May 2026 | 63.47 (-0.49%) | 63.87 | 62.84 - 63.97 | 0.7733 times | Mon 11 May 2026 | 63.78 (-1.3%) | 65.28 | 62.46 - 65.28 | 1.3915 times | Fri 08 May 2026 | 64.62 (-4.86%) | 68.11 | 64.40 - 69.15 | 1.1754 times | Thu 07 May 2026 | 67.92 (2.72%) | 66.26 | 65.98 - 68.78 | 1.4915 times | Wed 06 May 2026 | 66.12 (0%) | 66.83 | 65.50 - 67.50 | 0.9155 times | Wed 06 May 2026 | 66.12 (0.29%) | 66.83 | 65.50 - 67.50 | 0.9155 times | Tue 05 May 2026 | 65.93 (3.29%) | 64.46 | 64.23 - 66.00 | 1.0902 times | Mon 04 May 2026 | 63.83 (-7.22%) | 67.77 | 63.74 - 68.51 | 1.7626 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 59.22 and 63.39
| Weekly Target 1 | 58.46 |
| Weekly Target 2 | 59.98 |
| Weekly Target 3 | 62.63 |
| Weekly Target 4 | 64.15 |
| Weekly Target 5 | 66.8 |
Weekly price and volumes for Frontdoor Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.50 (-4.83%) | 65.28 | 61.11 - 65.28 | 0.8078 times | Fri 08 May 2026 | 64.62 (-2.27%) | 66.83 | 64.40 - 69.15 | 0.656 times | Wed 06 May 2026 | 66.12 (-3.9%) | 67.77 | 63.74 - 68.51 | 0.69 times | Fri 01 May 2026 | 68.80 (11.91%) | 60.61 | 57.84 - 70.01 | 1.6267 times | Fri 24 April 2026 | 61.48 (-1.06%) | 61.95 | 59.21 - 63.59 | 0.847 times | Fri 17 April 2026 | 62.14 (9.54%) | 56.00 | 55.95 - 63.17 | 1.1028 times | Fri 10 April 2026 | 56.73 (3.94%) | 54.29 | 53.51 - 58.24 | 0.9714 times | Thu 02 April 2026 | 54.58 (1.75%) | 54.35 | 50.91 - 55.65 | 1.1611 times | Fri 27 March 2026 | 53.64 (-6.13%) | 58.91 | 53.25 - 60.81 | 1.4079 times | Fri 20 March 2026 | 57.14 (-9.59%) | 63.98 | 55.49 - 64.97 | 0.7293 times | Fri 13 March 2026 | 63.20 (-5.09%) | 65.74 | 62.62 - 66.91 | 1.1942 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 56.86 and 65.76
| Monthly Target 1 | 55.31 |
| Monthly Target 2 | 58.4 |
| Monthly Target 3 | 64.206666666667 |
| Monthly Target 4 | 67.3 |
| Monthly Target 5 | 73.11 |
Monthly price and volumes Frontdoor Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.50 (-10.39%) | 69.98 | 61.11 - 70.01 | 0.5659 times | Thu 30 April 2026 | 68.63 (29.83%) | 53.87 | 52.39 - 69.33 | 1.0317 times | Tue 31 March 2026 | 52.86 (-22.91%) | 69.61 | 50.91 - 70.77 | 1.2224 times | Fri 27 February 2026 | 68.57 (16%) | 59.11 | 53.77 - 68.62 | 0.9119 times | Fri 30 January 2026 | 59.11 (2.46%) | 57.37 | 56.40 - 62.17 | 0.8073 times | Wed 31 December 2025 | 57.69 (6.97%) | 53.11 | 51.71 - 58.79 | 1.1028 times | Fri 28 November 2025 | 53.93 (-18.82%) | 65.09 | 48.47 - 65.98 | 1.2106 times | Fri 31 October 2025 | 66.43 (-1.28%) | 66.69 | 64.21 - 70.14 | 0.809 times | Tue 30 September 2025 | 67.29 (10.77%) | 59.74 | 59.52 - 68.86 | 1.1113 times | Fri 29 August 2025 | 60.75 (3.85%) | 58.25 | 50.75 - 64.91 | 1.227 times | Thu 31 July 2025 | 58.50 (-0.75%) | 58.56 | 56.40 - 59.95 | 0.9463 times |
Indicator Analysis of FrontdoorInc
Please login to view indicator analysis. or View indicator analysis of FrontdoorInc FTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value |
| 5 day DMA | 62.74 |
| 12 day DMA | 64.75 |
| 20 day DMA | 63.67 |
| 35 day DMA | 60.94 |
| 50 day DMA | 60.97 |
| 100 day DMA | 60.13 |
| 150 day DMA | 59.31 |
| 200 day DMA | 60.22 |
EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.76 | 63.39 | 63.94 |
| 12 day EMA | 63.51 | 63.87 | 64.16 |
| 20 day EMA | 63.24 | 63.42 | 63.54 |
| 35 day EMA | 62.77 | 62.84 | 62.87 |
| 50 day EMA | 61.73 | 61.74 | 61.72 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.74 | 63.36 | 64.49 |
| 12 day SMA | 64.75 | 65.35 | 65.2 |
| 20 day SMA | 63.67 | 63.72 | 63.71 |
| 35 day SMA | 60.94 | 60.72 | 60.53 |
| 50 day SMA | 60.97 | 61.1 | 61.22 |
| 100 day SMA | 60.13 | 60.1 | 60.04 |
| 150 day SMA | 59.31 | 59.33 | 59.35 |
| 200 day SMA | 60.22 | 60.2 | 60.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.