Login or Join
HomepageFrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc
Strong Daily Stock price targets for FrontdoorInc FTDR are 58.02 and 59.93
| Daily Target 1 | 57.63 |
| Daily Target 2 | 58.4 |
| Daily Target 3 | 59.54 |
| Daily Target 4 | 60.31 |
| Daily Target 5 | 61.45 |
Daily price and volume Frontdoor Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 59.17 (-1.07%) | 60.07 | 58.77 - 60.68 | 0.9822 times | Wed 28 January 2026 | 59.81 (0.83%) | 59.43 | 58.25 - 60.09 | 1.0193 times | Tue 27 January 2026 | 59.32 (0.27%) | 58.87 | 58.53 - 59.81 | 0.6245 times | Mon 26 January 2026 | 59.16 (2.02%) | 58.61 | 57.54 - 59.19 | 1.0312 times | Fri 23 January 2026 | 57.99 (-2.8%) | 59.53 | 57.72 - 59.53 | 0.6726 times | Thu 22 January 2026 | 59.66 (-1.83%) | 60.87 | 59.61 - 61.72 | 0.8406 times | Wed 21 January 2026 | 60.77 (4.15%) | 58.84 | 58.59 - 60.83 | 0.9621 times | Tue 20 January 2026 | 58.35 (-2.39%) | 58.63 | 56.94 - 59.91 | 1.3199 times | Fri 16 January 2026 | 59.78 (-1.52%) | 60.39 | 59.32 - 60.78 | 1.2965 times | Thu 15 January 2026 | 60.70 (0.26%) | 60.80 | 60.54 - 62.17 | 1.2511 times | Wed 14 January 2026 | 60.54 (0.98%) | 59.58 | 59.15 - 61.08 | 1.0103 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 58.36 and 61.5
| Weekly Target 1 | 55.99 |
| Weekly Target 2 | 57.58 |
| Weekly Target 3 | 59.13 |
| Weekly Target 4 | 60.72 |
| Weekly Target 5 | 62.27 |
Weekly price and volumes for Frontdoor Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 59.17 (2.03%) | 58.61 | 57.54 - 60.68 | 0.7405 times | Fri 23 January 2026 | 57.99 (-2.99%) | 58.63 | 56.94 - 61.72 | 0.7684 times | Fri 16 January 2026 | 59.78 (-2.42%) | 60.74 | 59.15 - 62.17 | 1.0294 times | Fri 09 January 2026 | 61.26 (7.4%) | 56.62 | 56.40 - 61.86 | 0.9447 times | Fri 02 January 2026 | 57.04 (-2.68%) | 58.50 | 56.43 - 58.79 | 0.7531 times | Fri 26 December 2025 | 58.61 (3.2%) | 56.54 | 56.54 - 58.66 | 0.7387 times | Fri 19 December 2025 | 56.79 (3.8%) | 55.03 | 54.73 - 57.07 | 1.5083 times | Fri 12 December 2025 | 54.71 (3.09%) | 53.10 | 51.71 - 55.85 | 1.143 times | Fri 05 December 2025 | 53.07 (-1.59%) | 53.11 | 51.84 - 54.31 | 1.3536 times | Fri 28 November 2025 | 53.93 (4.21%) | 51.32 | 51.22 - 55.00 | 1.0202 times | Fri 21 November 2025 | 51.75 (1.19%) | 51.14 | 48.90 - 52.60 | 1.364 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 57.79 and 63.56
| Monthly Target 1 | 53.48 |
| Monthly Target 2 | 56.32 |
| Monthly Target 3 | 59.246666666667 |
| Monthly Target 4 | 62.09 |
| Monthly Target 5 | 65.02 |
Monthly price and volumes Frontdoor Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 59.17 (2.57%) | 57.37 | 56.40 - 62.17 | 0.6956 times | Wed 31 December 2025 | 57.69 (6.97%) | 53.11 | 51.71 - 58.79 | 1.0093 times | Fri 28 November 2025 | 53.93 (-18.82%) | 65.09 | 48.47 - 65.98 | 1.1079 times | Fri 31 October 2025 | 66.43 (-1.28%) | 66.69 | 64.21 - 70.14 | 0.7403 times | Tue 30 September 2025 | 67.29 (10.77%) | 59.74 | 59.52 - 68.86 | 1.017 times | Fri 29 August 2025 | 60.75 (3.85%) | 58.25 | 50.75 - 64.91 | 1.1229 times | Thu 31 July 2025 | 58.50 (-0.75%) | 58.56 | 56.40 - 59.95 | 0.866 times | Mon 30 June 2025 | 58.94 (7.14%) | 54.93 | 54.67 - 59.94 | 0.8136 times | Fri 30 May 2025 | 55.01 (33.81%) | 48.73 | 45.52 - 55.60 | 1.1535 times | Wed 30 April 2025 | 41.11 (7%) | 38.39 | 35.61 - 41.27 | 1.4739 times | Mon 31 March 2025 | 38.42 (-15.52%) | 45.50 | 36.78 - 45.52 | 1.3004 times |
Indicator Analysis of FrontdoorInc
Please login to view indicator analysis. or View indicator analysis of FrontdoorInc FTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value |
| 5 day DMA | 59.09 |
| 12 day DMA | 59.6 |
| 20 day DMA | 59.34 |
| 35 day DMA | 58.1 |
| 50 day DMA | 56.3 |
| 100 day DMA | 60.23 |
| 150 day DMA | 59.79 |
| 200 day DMA | 57.66 |
EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.35 | 59.44 | 59.25 |
| 12 day EMA | 59.35 | 59.38 | 59.3 |
| 20 day EMA | 58.98 | 58.96 | 58.87 |
| 35 day EMA | 57.62 | 57.53 | 57.4 |
| 50 day EMA | 56.15 | 56.03 | 55.88 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.09 | 59.19 | 59.38 |
| 12 day SMA | 59.6 | 59.7 | 59.82 |
| 20 day SMA | 59.34 | 59.3 | 59.23 |
| 35 day SMA | 58.1 | 57.9 | 57.71 |
| 50 day SMA | 56.3 | 56.14 | 55.97 |
| 100 day SMA | 60.23 | 60.27 | 60.31 |
| 150 day SMA | 59.79 | 59.78 | 59.78 |
| 200 day SMA | 57.66 | 57.56 | 57.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.