FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets FuelTech

Strong Daily Stock price targets for FuelTech FTEK are 2.01 and 2.15

Daily Target 11.99
Daily Target 22.03
Daily Target 32.1266666666667
Daily Target 42.17
Daily Target 52.27

Daily price and volume Fuel Tech

Date Closing Open Range Volume
Wed 01 July 2026 2.08 (-6.31%) 2.20 2.08 - 2.22 0.2254 times
Tue 30 June 2026 2.22 (7.77%) 2.07 2.02 - 2.28 0.3973 times
Mon 29 June 2026 2.06 (-4.19%) 2.16 2.00 - 2.20 0.1332 times
Fri 26 June 2026 2.15 (12.57%) 1.87 1.87 - 2.16 0.4563 times
Thu 25 June 2026 1.91 (-1.04%) 1.91 1.76 - 1.93 0.2353 times
Wed 24 June 2026 1.93 (-3.02%) 1.97 1.92 - 2.09 0.2641 times
Tue 23 June 2026 1.99 (0%) 1.90 1.86 - 2.31 0.865 times
Mon 22 June 2026 1.99 (29.22%) 1.56 1.56 - 2.35 6.2098 times
Thu 18 June 2026 1.54 (5.48%) 1.50 1.47 - 1.60 0.6727 times
Wed 17 June 2026 1.46 (11.45%) 1.33 1.31 - 1.50 0.5408 times
Tue 16 June 2026 1.31 (0%) 1.33 1.29 - 1.33 0.0842 times

Daily chart FuelTech

Weekly price and charts FuelTech

Strong weekly Stock price targets for FuelTech FTEK are 1.9 and 2.18

Weekly Target 11.84
Weekly Target 21.96
Weekly Target 32.12
Weekly Target 42.24
Weekly Target 52.4

Weekly price and volumes for Fuel Tech

Date Closing Open Range Volume
Wed 01 July 2026 2.08 (-3.26%) 2.16 2.00 - 2.28 0.4967 times
Fri 26 June 2026 2.15 (39.61%) 1.56 1.56 - 2.35 5.2769 times
Thu 18 June 2026 1.54 (14.93%) 1.34 1.29 - 1.60 0.8938 times
Fri 12 June 2026 1.34 (-1.47%) 1.34 1.29 - 1.39 0.3169 times
Fri 05 June 2026 1.36 (-8.11%) 1.48 1.35 - 1.50 0.3548 times
Fri 29 May 2026 1.48 (0%) 1.50 1.46 - 1.54 0.5834 times
Fri 22 May 2026 1.48 (0%) 1.46 1.41 - 1.56 0.5131 times
Fri 15 May 2026 1.48 (-2.63%) 1.50 1.40 - 1.50 0.4634 times
Fri 08 May 2026 1.52 (10.14%) 1.42 1.38 - 1.53 0.5155 times
Wed 06 May 2026 1.38 (-14.29%) 1.59 1.38 - 1.68 0.5855 times
Fri 01 May 2026 1.61 (19.26%) 1.38 1.36 - 1.72 1.4029 times

weekly chart FuelTech

Monthly price and charts FuelTech

Strong monthly Stock price targets for FuelTech FTEK are 2.01 and 2.15

Monthly Target 11.99
Monthly Target 22.03
Monthly Target 32.1266666666667
Monthly Target 42.17
Monthly Target 52.27

Monthly price and volumes Fuel Tech

Date Closing Open Range Volume
Wed 01 July 2026 2.08 (-6.31%) 2.20 2.08 - 2.22 0.0591 times
Tue 30 June 2026 2.22 (50%) 1.48 1.29 - 2.35 2.8683 times
Fri 29 May 2026 1.48 (-5.73%) 1.56 1.38 - 1.68 1.0812 times
Thu 30 April 2026 1.57 (28.69%) 1.25 1.19 - 1.72 0.9666 times
Tue 31 March 2026 1.22 (-14.08%) 1.42 1.17 - 1.56 0.9349 times
Fri 27 February 2026 1.42 (4.41%) 1.38 1.25 - 1.49 0.6541 times
Fri 30 January 2026 1.36 (-12.82%) 1.60 1.28 - 1.75 0.665 times
Wed 31 December 2025 1.56 (-13.33%) 1.80 1.41 - 1.88 0.7416 times
Fri 28 November 2025 1.80 (-27.42%) 2.58 1.53 - 2.61 1.0195 times
Fri 31 October 2025 2.48 (-17.33%) 3.00 2.42 - 3.45 1.0098 times
Tue 30 September 2025 3.00 (2.74%) 2.95 2.71 - 3.65 1.5916 times

monthly chart FuelTech

DMA SMA EMA moving averages of Fuel Tech FTEK

DMA (daily moving average) of Fuel Tech FTEK

DMA period DMA value
5 day DMA 2.08
12 day DMA 1.83
20 day DMA 1.64
35 day DMA 1.57
50 day DMA 1.55
100 day DMA 1.42
150 day DMA 1.48
200 day DMA 1.78

EMA (exponential moving average) of Fuel Tech FTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.061.98
12 day EMA1.891.861.79
20 day EMA1.751.721.67
35 day EMA1.661.631.59
50 day EMA1.591.571.54

SMA (simple moving average) of Fuel Tech FTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.052.01
12 day SMA1.831.771.69
20 day SMA1.641.611.58
35 day SMA1.571.551.53
50 day SMA1.551.531.51
100 day SMA1.421.421.41
150 day SMA1.481.481.48
200 day SMA1.781.791.8
Back to top | Use Dark Theme