FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets FuelTech

Strong Daily Stock price targets for FuelTech FTEK are 1.14 and 1.22

Daily Target 11.12
Daily Target 21.16
Daily Target 31.2033333333333
Daily Target 41.24
Daily Target 51.28

Daily price and volume Fuel Tech

Date Closing Open Range Volume
Mon 30 March 2026 1.19 (-4.8%) 1.25 1.17 - 1.25 2.5341 times
Fri 27 March 2026 1.25 (0%) 1.25 1.24 - 1.26 1.2468 times
Thu 26 March 2026 1.25 (-1.57%) 1.27 1.25 - 1.27 0.4067 times
Wed 25 March 2026 1.27 (0.79%) 1.26 1.26 - 1.30 0.5808 times
Tue 24 March 2026 1.26 (2.44%) 1.23 1.23 - 1.28 1.4461 times
Mon 23 March 2026 1.23 (0%) 1.24 1.22 - 1.27 0.746 times
Fri 20 March 2026 1.23 (-1.6%) 1.25 1.22 - 1.25 0.406 times
Thu 19 March 2026 1.25 (-0.79%) 1.23 1.22 - 1.27 0.7846 times
Tue 17 March 2026 1.26 (0.8%) 1.26 1.25 - 1.29 0.4476 times
Mon 16 March 2026 1.25 (0%) 1.25 1.22 - 1.28 1.4013 times
Fri 13 March 2026 1.25 (-1.57%) 1.27 1.22 - 1.28 1.3608 times

Daily chart FuelTech

Weekly price and charts FuelTech

Strong weekly Stock price targets for FuelTech FTEK are 1.14 and 1.22

Weekly Target 11.12
Weekly Target 21.16
Weekly Target 31.2033333333333
Weekly Target 41.24
Weekly Target 51.28

Weekly price and volumes for Fuel Tech

Date Closing Open Range Volume
Mon 30 March 2026 1.19 (-4.8%) 1.25 1.17 - 1.25 0.3237 times
Fri 27 March 2026 1.25 (1.63%) 1.24 1.22 - 1.30 0.5654 times
Fri 20 March 2026 1.23 (-1.6%) 1.25 1.22 - 1.29 0.3882 times
Fri 13 March 2026 1.25 (1.63%) 1.17 1.17 - 1.34 1.6396 times
Fri 06 March 2026 1.23 (-13.38%) 1.42 1.18 - 1.56 2.8833 times
Fri 27 February 2026 1.42 (-2.07%) 1.42 1.31 - 1.46 0.6938 times
Fri 20 February 2026 1.45 (15.08%) 1.27 1.27 - 1.49 1.1724 times
Fri 13 February 2026 1.26 (0%) 1.27 1.25 - 1.32 0.174 times
Fri 13 February 2026 1.26 (-8.7%) 1.38 1.25 - 1.48 1.2264 times
Fri 06 February 2026 1.38 (1.47%) 1.38 1.25 - 1.47 0.9332 times
Fri 30 January 2026 1.36 (-10.53%) 1.51 1.28 - 1.56 1.6086 times

weekly chart FuelTech

Monthly price and charts FuelTech

Strong monthly Stock price targets for FuelTech FTEK are 0.99 and 1.38

Monthly Target 10.92
Monthly Target 21.05
Monthly Target 31.3066666666667
Monthly Target 41.44
Monthly Target 51.7

Monthly price and volumes Fuel Tech

Date Closing Open Range Volume
Mon 30 March 2026 1.19 (-16.2%) 1.42 1.17 - 1.56 0.7414 times
Fri 27 February 2026 1.42 (4.41%) 1.38 1.25 - 1.49 0.5368 times
Fri 30 January 2026 1.36 (-12.82%) 1.60 1.28 - 1.75 0.5457 times
Wed 31 December 2025 1.56 (-13.33%) 1.80 1.41 - 1.88 0.6086 times
Fri 28 November 2025 1.80 (-27.42%) 2.58 1.53 - 2.61 0.8367 times
Fri 31 October 2025 2.48 (-17.33%) 3.00 2.42 - 3.45 0.8287 times
Tue 30 September 2025 3.00 (2.74%) 2.95 2.71 - 3.65 1.3061 times
Fri 29 August 2025 2.92 (10.19%) 2.59 2.23 - 3.38 1.5909 times
Thu 31 July 2025 2.65 (5.16%) 2.52 2.38 - 2.99 1.4193 times
Mon 30 June 2025 2.52 (51.81%) 1.71 1.56 - 2.85 1.5858 times
Fri 30 May 2025 1.66 (72.92%) 0.96 0.93 - 1.80 1.5345 times

monthly chart FuelTech

DMA SMA EMA moving averages of Fuel Tech FTEK

DMA (daily moving average) of Fuel Tech FTEK

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.25
20 day DMA 1.27
35 day DMA 1.31
50 day DMA 1.35
100 day DMA 1.55
150 day DMA 2.04
200 day DMA 2.18

EMA (exponential moving average) of Fuel Tech FTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.261.26
12 day EMA1.251.261.26
20 day EMA1.271.281.28
35 day EMA1.31.311.31
50 day EMA1.361.371.37

SMA (simple moving average) of Fuel Tech FTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.251.25
12 day SMA1.251.261.26
20 day SMA1.271.281.29
35 day SMA1.311.311.31
50 day SMA1.351.351.36
100 day SMA1.551.561.57
150 day SMA2.042.052.06
200 day SMA2.182.192.19
Back to top | Use Dark Theme