Login or Join
HomepageFutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FutureFintech
Strong Daily Stock price targets for FutureFintech FTFT are 2.16 and 2.29
| Daily Target 1 | 2.07 |
| Daily Target 2 | 2.14 |
| Daily Target 3 | 2.1966666666667 |
| Daily Target 4 | 2.27 |
| Daily Target 5 | 2.33 |
Daily price and volume Future Fintech
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2.22 (0.45%) | 2.22 | 2.12 - 2.25 | 0.2951 times | Tue 27 January 2026 | 2.21 (5.74%) | 2.09 | 2.07 - 2.22 | 0.2115 times | Mon 26 January 2026 | 2.09 (-5.86%) | 2.22 | 2.07 - 2.22 | 0.1759 times | Fri 23 January 2026 | 2.22 (-3.06%) | 2.29 | 2.17 - 2.50 | 0.1946 times | Thu 22 January 2026 | 2.29 (9.57%) | 2.10 | 2.05 - 2.34 | 0.6191 times | Wed 21 January 2026 | 2.09 (-12.18%) | 2.61 | 1.96 - 2.68 | 2.8584 times | Tue 20 January 2026 | 2.38 (255.22%) | 2.44 | 2.27 - 2.71 | 0.8629 times | Fri 16 January 2026 | 0.67 (-5.63%) | 0.71 | 0.67 - 0.71 | 0.8351 times | Thu 15 January 2026 | 0.71 (2.9%) | 0.68 | 0.62 - 0.76 | 1.4467 times | Wed 14 January 2026 | 0.69 (2.99%) | 0.62 | 0.56 - 0.70 | 2.5006 times | Tue 13 January 2026 | 0.67 (-11.84%) | 0.77 | 0.64 - 0.77 | 1.2521 times |
Weekly price and charts FutureFintech
Strong weekly Stock price targets for FutureFintech FTFT are 2.13 and 2.31
| Weekly Target 1 | 2 |
| Weekly Target 2 | 2.11 |
| Weekly Target 3 | 2.18 |
| Weekly Target 4 | 2.29 |
| Weekly Target 5 | 2.36 |
Weekly price and volumes for Future Fintech
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2.22 (0%) | 2.22 | 2.07 - 2.25 | 0.2341 times | Fri 23 January 2026 | 2.22 (231.34%) | 2.44 | 1.96 - 2.71 | 1.5553 times | Fri 16 January 2026 | 0.67 (-10.67%) | 0.75 | 0.56 - 0.81 | 2.2255 times | Fri 09 January 2026 | 0.75 (0%) | 0.80 | 0.73 - 0.90 | 1.1673 times | Fri 02 January 2026 | 0.75 (-19.35%) | 0.91 | 0.73 - 0.91 | 0.8141 times | Fri 26 December 2025 | 0.93 (-1.06%) | 0.98 | 0.90 - 0.99 | 0.1509 times | Fri 19 December 2025 | 0.94 (-12.96%) | 1.09 | 0.88 - 1.09 | 1.4877 times | Fri 12 December 2025 | 1.08 (-11.48%) | 1.20 | 1.08 - 1.25 | 0.8543 times | Fri 05 December 2025 | 1.22 (3.39%) | 1.18 | 1.08 - 1.32 | 0.9675 times | Fri 28 November 2025 | 1.18 (10.28%) | 1.08 | 1.06 - 1.30 | 0.5434 times | Fri 21 November 2025 | 1.07 (-20.74%) | 1.33 | 1.04 - 1.33 | 1.5129 times |
Monthly price and charts FutureFintech
Strong monthly Stock price targets for FutureFintech FTFT are 1.39 and 3.54
| Monthly Target 1 | -0.32 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.83 |
| Monthly Target 4 | 3.1 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Future Fintech
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2.22 (188.31%) | 0.80 | 0.56 - 2.71 | 0.0997 times | Wed 31 December 2025 | 0.77 (-34.75%) | 1.18 | 0.77 - 1.32 | 0.0744 times | Fri 28 November 2025 | 1.18 (-35.16%) | 1.69 | 1.04 - 1.75 | 0.1716 times | Fri 31 October 2025 | 1.82 (-15.74%) | 2.10 | 1.75 - 2.42 | 0.151 times | Tue 30 September 2025 | 2.16 (-2.7%) | 2.25 | 1.82 - 3.88 | 0.7349 times | Fri 29 August 2025 | 2.22 (5.71%) | 2.22 | 1.52 - 2.33 | 0.1633 times | Thu 31 July 2025 | 2.10 (76.47%) | 1.15 | 1.15 - 4.03 | 8.005 times | Mon 30 June 2025 | 1.19 (-14.39%) | 1.39 | 1.01 - 1.40 | 0.0711 times | Fri 30 May 2025 | 1.39 (-7.33%) | 1.51 | 1.33 - 1.86 | 0.2752 times | Wed 30 April 2025 | 1.50 (782.35%) | 0.15 | 0.12 - 1.68 | 0.2538 times | Mon 31 March 2025 | 0.17 (-15%) | 0.38 | 0.16 - 0.50 | 18.1678 times |
Indicator Analysis of FutureFintech
Please login to view indicator analysis. or View indicator analysis of FutureFintech FTFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Fintech FTFT
DMA (daily moving average) of Future Fintech FTFT
| DMA period | DMA value |
| 5 day DMA | 2.21 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Future Fintech FTFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.11 | 2.06 | 1.98 |
| 12 day EMA | 1.75 | 1.67 | 1.57 |
| 20 day EMA | 1.53 | 1.46 | 1.38 |
| 35 day EMA | 1.35 | 1.3 | 1.25 |
| 50 day EMA | 1.29 | 1.25 | 1.21 |
SMA (simple moving average) of Future Fintech FTFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.21 | 2.18 | 2.21 |
| 12 day SMA | 1.58 | 1.46 | 1.34 |
| 20 day SMA | 1.27 | 1.2 | 1.13 |
| 35 day SMA | 1.16 | 1.13 | 1.1 |
| 50 day SMA | 1.16 | 1.14 | 1.13 |
| 100 day SMA | 1.62 | 1.61 | 1.61 |
| 150 day SMA | 1.75 | 1.75 | 1.74 |
| 200 day SMA | 1.66 | 1.66 | 1.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.