FutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FutureFintech

Strong Daily Stock price targets for FutureFintech FTFT are 0.63 and 0.69

Daily Target 10.62
Daily Target 20.64
Daily Target 30.68
Daily Target 40.7
Daily Target 50.74

Daily price and volume Future Fintech

Date Closing Open Range Volume
Wed 01 July 2026 0.66 (-2.94%) 0.71 0.66 - 0.72 0.3976 times
Tue 30 June 2026 0.68 (-8.11%) 0.78 0.68 - 0.81 0.7171 times
Mon 29 June 2026 0.74 (13.85%) 0.66 0.65 - 0.78 0.7001 times
Fri 26 June 2026 0.65 (-1.52%) 0.67 0.65 - 0.68 0.1957 times
Thu 25 June 2026 0.66 (-2.94%) 0.68 0.63 - 0.68 0.5801 times
Wed 24 June 2026 0.68 (3.03%) 0.66 0.63 - 0.72 1.102 times
Tue 23 June 2026 0.66 (-5.71%) 0.70 0.66 - 0.70 0.4038 times
Mon 22 June 2026 0.70 (-2.78%) 0.69 0.69 - 0.72 0.4069 times
Thu 18 June 2026 0.72 (-2.7%) 0.74 0.71 - 0.74 0.3378 times
Wed 17 June 2026 0.74 (-6.33%) 0.49 0.49 - 0.76 5.1589 times
Tue 16 June 2026 0.79 (-1.25%) 0.83 0.77 - 0.85 1.7094 times

Daily chart FutureFintech

Weekly price and charts FutureFintech

Strong weekly Stock price targets for FutureFintech FTFT are 0.58 and 0.74

Weekly Target 10.55
Weekly Target 20.6
Weekly Target 30.70666666666667
Weekly Target 40.76
Weekly Target 50.87

Weekly price and volumes for Future Fintech

Date Closing Open Range Volume
Wed 01 July 2026 0.66 (1.54%) 0.66 0.65 - 0.81 0.4152 times
Fri 26 June 2026 0.65 (-9.72%) 0.69 0.63 - 0.72 0.6151 times
Thu 18 June 2026 0.72 (-14.29%) 0.86 0.49 - 0.88 1.8864 times
Fri 12 June 2026 0.84 (-22.94%) 1.15 0.82 - 1.39 4.8261 times
Fri 05 June 2026 1.09 (-9.92%) 1.21 1.07 - 1.33 0.4788 times
Fri 29 May 2026 1.21 (2.54%) 1.17 1.16 - 1.25 0.216 times
Fri 22 May 2026 1.18 (-1.67%) 1.22 1.12 - 1.25 0.2039 times
Fri 15 May 2026 1.20 (-7.69%) 1.29 1.09 - 1.29 0.5017 times
Fri 08 May 2026 1.30 (-6.47%) 1.59 1.19 - 1.59 0.605 times
Wed 06 May 2026 1.39 (-10.32%) 1.55 1.39 - 1.64 0.2518 times
Fri 01 May 2026 1.55 (0%) 1.53 1.42 - 1.95 3.4447 times

weekly chart FutureFintech

Monthly price and charts FutureFintech

Strong monthly Stock price targets for FutureFintech FTFT are 0.63 and 0.69

Monthly Target 10.62
Monthly Target 20.64
Monthly Target 30.68
Monthly Target 40.7
Monthly Target 50.74

Monthly price and volumes Future Fintech

Date Closing Open Range Volume
Wed 01 July 2026 0.66 (-2.94%) 0.71 0.66 - 0.72 0.0289 times
Tue 30 June 2026 0.68 (-43.8%) 1.21 0.49 - 1.39 2.5796 times
Fri 29 May 2026 1.21 (-19.33%) 1.49 1.09 - 1.67 0.8317 times
Thu 30 April 2026 1.50 (22.95%) 1.20 1.00 - 1.95 2.4372 times
Tue 31 March 2026 1.22 (-18.12%) 1.44 1.13 - 1.61 0.1375 times
Fri 27 February 2026 1.49 (-27.32%) 2.10 1.31 - 2.16 0.2946 times
Fri 30 January 2026 2.05 (166.23%) 0.80 0.56 - 2.71 0.7574 times
Wed 31 December 2025 0.77 (-34.75%) 1.18 0.77 - 1.32 0.5499 times
Fri 28 November 2025 1.18 (-35.16%) 1.69 1.04 - 1.75 1.2673 times
Fri 31 October 2025 1.82 (-15.74%) 2.10 1.75 - 2.42 1.1158 times
Tue 30 September 2025 2.16 (-2.7%) 2.25 1.82 - 3.88 5.4287 times

monthly chart FutureFintech

DMA SMA EMA moving averages of Future Fintech FTFT

DMA (daily moving average) of Future Fintech FTFT

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.71
20 day DMA 0.83
35 day DMA 0.98
50 day DMA 1.13
100 day DMA 1.27
150 day DMA 1.27
200 day DMA 1.42

EMA (exponential moving average) of Future Fintech FTFT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.690.7
12 day EMA0.740.760.77
20 day EMA0.810.830.85
35 day EMA0.960.981
50 day EMA1.091.111.13

SMA (simple moving average) of Future Fintech FTFT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.68
12 day SMA0.710.720.74
20 day SMA0.830.850.88
35 day SMA0.9811.02
50 day SMA1.131.141.15
100 day SMA1.271.281.29
150 day SMA1.271.271.27
200 day SMA1.421.431.44
Back to top | Use Dark Theme