FutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FutureFintech

Strong Daily Stock price targets for FutureFintech FTFT are 1.15 and 1.26

Daily Target 11.1
Daily Target 21.15
Daily Target 31.21
Daily Target 41.26
Daily Target 51.32

Daily price and volume Future Fintech

Date Closing Open Range Volume
Fri 15 May 2026 1.20 (-1.64%) 1.20 1.16 - 1.27 0.3937 times
Thu 14 May 2026 1.22 (3.39%) 1.18 1.15 - 1.25 0.881 times
Wed 13 May 2026 1.18 (5.36%) 1.14 1.09 - 1.22 1.1868 times
Tue 12 May 2026 1.12 (-8.2%) 1.20 1.10 - 1.20 0.9271 times
Mon 11 May 2026 1.22 (-6.15%) 1.29 1.22 - 1.29 0.5543 times
Fri 08 May 2026 1.30 (4%) 1.25 1.24 - 1.31 0.4775 times
Thu 07 May 2026 1.25 (-10.07%) 1.37 1.19 - 1.37 3.0075 times
Wed 06 May 2026 1.39 (0%) 1.59 1.39 - 1.59 1.2692 times
Wed 06 May 2026 1.39 (-9.15%) 1.59 1.39 - 1.59 1.1326 times
Tue 05 May 2026 1.53 (-1.29%) 1.57 1.53 - 1.61 0.1703 times
Mon 04 May 2026 1.55 (0%) 1.55 1.52 - 1.64 0.6758 times

Daily chart FutureFintech

Weekly price and charts FutureFintech

Strong weekly Stock price targets for FutureFintech FTFT are 1.05 and 1.25

Weekly Target 10.99
Weekly Target 21.1
Weekly Target 31.1933333333333
Weekly Target 41.3
Weekly Target 51.39

Weekly price and volumes for Future Fintech

Date Closing Open Range Volume
Fri 15 May 2026 1.20 (-7.69%) 1.29 1.09 - 1.29 0.4944 times
Fri 08 May 2026 1.30 (-6.47%) 1.59 1.19 - 1.59 0.5962 times
Wed 06 May 2026 1.39 (-10.32%) 1.55 1.39 - 1.64 0.2481 times
Fri 01 May 2026 1.55 (0%) 1.53 1.42 - 1.95 3.3946 times
Fri 24 April 2026 1.55 (9.93%) 1.47 1.16 - 1.71 4.1208 times
Fri 17 April 2026 1.41 (-10.19%) 1.50 1.31 - 1.60 0.2684 times
Fri 10 April 2026 1.57 (34.19%) 1.21 1.00 - 1.84 0.5508 times
Thu 02 April 2026 1.17 (-2.5%) 1.15 1.11 - 1.31 0.1084 times
Fri 27 March 2026 1.20 (-0.83%) 1.27 1.19 - 1.32 0.0966 times
Fri 20 March 2026 1.21 (-12.95%) 1.37 1.18 - 1.61 0.1216 times
Fri 13 March 2026 1.39 (-4.14%) 1.38 1.33 - 1.49 0.0798 times

weekly chart FutureFintech

Monthly price and charts FutureFintech

Strong monthly Stock price targets for FutureFintech FTFT are 0.86 and 1.44

Monthly Target 10.74
Monthly Target 20.97
Monthly Target 31.32
Monthly Target 41.55
Monthly Target 51.9

Monthly price and volumes Future Fintech

Date Closing Open Range Volume
Fri 15 May 2026 1.20 (-20%) 1.49 1.09 - 1.67 0.5028 times
Thu 30 April 2026 1.50 (22.95%) 1.20 1.00 - 1.95 1.7542 times
Tue 31 March 2026 1.22 (-18.12%) 1.44 1.13 - 1.61 0.099 times
Fri 27 February 2026 1.49 (-27.32%) 2.10 1.31 - 2.16 0.2121 times
Fri 30 January 2026 2.05 (166.23%) 0.80 0.56 - 2.71 0.5451 times
Wed 31 December 2025 0.77 (-34.75%) 1.18 0.77 - 1.32 0.3958 times
Fri 28 November 2025 1.18 (-35.16%) 1.69 1.04 - 1.75 0.9122 times
Fri 31 October 2025 1.82 (-15.74%) 2.10 1.75 - 2.42 0.8031 times
Tue 30 September 2025 2.16 (-2.7%) 2.25 1.82 - 3.88 3.9074 times
Fri 29 August 2025 2.22 (5.71%) 2.22 1.52 - 2.33 0.8684 times
Thu 31 July 2025 2.10 (76.47%) 1.15 1.15 - 4.03 42.5628 times

monthly chart FutureFintech

DMA SMA EMA moving averages of Future Fintech FTFT

DMA (daily moving average) of Future Fintech FTFT

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.33
20 day DMA 1.39
35 day DMA 1.39
50 day DMA 1.37
100 day DMA 1.39
150 day DMA 1.42
200 day DMA 1.6

EMA (exponential moving average) of Future Fintech FTFT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.231.23
12 day EMA1.281.31.32
20 day EMA1.341.351.36
35 day EMA1.371.381.39
50 day EMA1.341.351.36

SMA (simple moving average) of Future Fintech FTFT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.211.21
12 day SMA1.331.351.38
20 day SMA1.391.41.41
35 day SMA1.391.391.39
50 day SMA1.371.371.38
100 day SMA1.391.391.39
150 day SMA1.421.431.43
200 day SMA1.61.611.61
Back to top | Use Dark Theme