Login or Join
HomepageFutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FutureFintech
Strong Daily Stock price targets for FutureFintech FTFT are 1.13 and 1.18
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.1533333333333 |
| Daily Target 4 | 1.18 |
| Daily Target 5 | 1.2 |
Daily price and volume Future Fintech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.15 (-4.17%) | 1.15 | 1.13 - 1.18 | 0.4298 times | Fri 27 March 2026 | 1.20 (-1.64%) | 1.23 | 1.20 - 1.23 | 0.2072 times | Thu 26 March 2026 | 1.22 (-2.4%) | 1.24 | 1.21 - 1.25 | 0.4605 times | Wed 25 March 2026 | 1.25 (0.81%) | 1.20 | 1.20 - 1.25 | 1.2742 times | Tue 24 March 2026 | 1.24 (-0.8%) | 1.23 | 1.19 - 1.29 | 1.8499 times | Mon 23 March 2026 | 1.25 (3.31%) | 1.27 | 1.24 - 1.32 | 0.4452 times | Fri 20 March 2026 | 1.21 (0%) | 1.30 | 1.18 - 1.34 | 0.3545 times | Thu 19 March 2026 | 1.21 (-11.03%) | 1.61 | 1.18 - 1.61 | 2.8063 times | Tue 17 March 2026 | 1.36 (-0.73%) | 1.37 | 1.33 - 1.37 | 0.8827 times | Mon 16 March 2026 | 1.37 (-1.44%) | 1.37 | 1.34 - 1.37 | 1.2895 times | Fri 13 March 2026 | 1.39 (3.73%) | 1.37 | 1.34 - 1.48 | 0.2533 times |
Weekly price and charts FutureFintech
Strong weekly Stock price targets for FutureFintech FTFT are 1.13 and 1.18
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.1533333333333 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Future Fintech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.15 (-4.17%) | 1.15 | 1.13 - 1.18 | 0.0749 times | Fri 27 March 2026 | 1.20 (-0.83%) | 1.27 | 1.19 - 1.32 | 0.7379 times | Fri 20 March 2026 | 1.21 (-12.95%) | 1.37 | 1.18 - 1.61 | 0.9288 times | Fri 13 March 2026 | 1.39 (-4.14%) | 1.38 | 1.33 - 1.49 | 0.6096 times | Fri 06 March 2026 | 1.45 (-2.68%) | 1.44 | 1.30 - 1.60 | 0.6617 times | Fri 27 February 2026 | 1.49 (-8.59%) | 1.61 | 1.44 - 1.70 | 0.6991 times | Fri 20 February 2026 | 1.63 (3.16%) | 1.56 | 1.42 - 1.74 | 0.5668 times | Fri 13 February 2026 | 1.58 (0%) | 1.49 | 1.46 - 1.63 | 0.1658 times | Fri 13 February 2026 | 1.58 (-7.06%) | 1.70 | 1.41 - 1.77 | 1.2825 times | Fri 06 February 2026 | 1.70 (-17.07%) | 2.10 | 1.31 - 2.16 | 4.2729 times | Fri 30 January 2026 | 2.05 (-7.66%) | 2.22 | 2.01 - 2.29 | 1.2589 times |
Monthly price and charts FutureFintech
Strong monthly Stock price targets for FutureFintech FTFT are 0.9 and 1.38
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.2966666666667 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Future Fintech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.15 (-22.82%) | 1.44 | 1.13 - 1.61 | 0.018 times | Fri 27 February 2026 | 1.49 (-27.32%) | 2.10 | 1.31 - 2.16 | 0.0418 times | Fri 30 January 2026 | 2.05 (166.23%) | 0.80 | 0.56 - 2.71 | 0.1076 times | Wed 31 December 2025 | 0.77 (-34.75%) | 1.18 | 0.77 - 1.32 | 0.0781 times | Fri 28 November 2025 | 1.18 (-35.16%) | 1.69 | 1.04 - 1.75 | 0.18 times | Fri 31 October 2025 | 1.82 (-15.74%) | 2.10 | 1.75 - 2.42 | 0.1585 times | Tue 30 September 2025 | 2.16 (-2.7%) | 2.25 | 1.82 - 3.88 | 0.771 times | Fri 29 August 2025 | 2.22 (5.71%) | 2.22 | 1.52 - 2.33 | 0.1714 times | Thu 31 July 2025 | 2.10 (76.47%) | 1.15 | 1.15 - 4.03 | 8.3989 times | Mon 30 June 2025 | 1.19 (-14.39%) | 1.39 | 1.01 - 1.40 | 0.0746 times | Fri 30 May 2025 | 1.39 (-7.33%) | 1.51 | 1.33 - 1.86 | 0.2887 times |
Indicator Analysis of FutureFintech
Please login to view indicator analysis. or View indicator analysis of FutureFintech FTFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Fintech FTFT
DMA (daily moving average) of Future Fintech FTFT
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Future Fintech FTFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.23 | 1.25 |
| 12 day EMA | 1.26 | 1.28 | 1.3 |
| 20 day EMA | 1.32 | 1.34 | 1.36 |
| 35 day EMA | 1.39 | 1.4 | 1.41 |
| 50 day EMA | 1.48 | 1.49 | 1.5 |
SMA (simple moving average) of Future Fintech FTFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.23 | 1.23 |
| 12 day SMA | 1.27 | 1.29 | 1.31 |
| 20 day SMA | 1.33 | 1.35 | 1.36 |
| 35 day SMA | 1.43 | 1.45 | 1.45 |
| 50 day SMA | 1.58 | 1.57 | 1.56 |
| 100 day SMA | 1.32 | 1.33 | 1.34 |
| 150 day SMA | 1.61 | 1.62 | 1.63 |
| 200 day SMA | 1.67 | 1.67 | 1.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.