FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTGC are 25.75 and 25.98

Daily Target 125.56
Daily Target 225.7
Daily Target 325.79
Daily Target 425.93
Daily Target 526.02

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 28 January 2026 25.84 (0.78%) 25.72 25.65 - 25.88 0.6896 times
Tue 27 January 2026 25.64 (1.38%) 25.26 25.16 - 25.65 0.8273 times
Mon 26 January 2026 25.29 (0.92%) 25.31 25.19 - 25.54 0.9765 times
Fri 23 January 2026 25.06 (1.79%) 24.97 24.92 - 25.14 0.6299 times
Thu 22 January 2026 24.62 (-0.04%) 24.66 24.58 - 24.70 0.92 times
Wed 21 January 2026 24.63 (1.44%) 24.67 24.51 - 24.67 1.6711 times
Tue 20 January 2026 24.28 (1.12%) 24.41 24.28 - 24.42 1.3124 times
Fri 16 January 2026 24.01 (-0.25%) 24.01 23.90 - 24.05 0.7591 times
Thu 15 January 2026 24.07 (-0.37%) 23.99 23.94 - 24.16 0.9615 times
Wed 14 January 2026 24.16 (0.21%) 24.32 24.08 - 24.36 1.2527 times
Tue 13 January 2026 24.11 (0.88%) 24.12 24.06 - 24.25 0.702 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 25.5 and 26.22

Weekly Target 124.91
Weekly Target 225.37
Weekly Target 325.626666666667
Weekly Target 426.09
Weekly Target 526.35

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 28 January 2026 25.84 (3.11%) 25.31 25.16 - 25.88 0.5868 times
Fri 23 January 2026 25.06 (4.37%) 24.41 24.28 - 25.14 1.0669 times
Fri 16 January 2026 24.01 (1.61%) 23.86 23.82 - 24.36 1.073 times
Fri 09 January 2026 23.63 (1.72%) 23.44 23.42 - 23.85 1.0093 times
Fri 02 January 2026 23.23 (-1.48%) 23.42 23.12 - 23.63 1.8946 times
Fri 26 December 2025 23.58 (2.83%) 23.12 23.10 - 23.64 0.6817 times
Fri 19 December 2025 22.93 (-14.47%) 26.76 22.70 - 26.76 1.6322 times
Fri 12 December 2025 26.81 (-2.15%) 27.20 26.73 - 27.22 1.2469 times
Fri 05 December 2025 27.40 (0.96%) 27.20 27.03 - 27.57 0.5847 times
Fri 28 November 2025 27.14 (2.38%) 26.38 26.31 - 27.16 0.2238 times
Fri 21 November 2025 26.51 (-1.56%) 26.88 26.31 - 27.21 0.5074 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 24.48 and 27.24

Monthly Target 122.19
Monthly Target 224.01
Monthly Target 324.946666666667
Monthly Target 426.77
Monthly Target 527.71

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 28 January 2026 25.84 (11.24%) 23.26 23.12 - 25.88 1.0601 times
Wed 31 December 2025 23.23 (-14.41%) 27.20 22.70 - 27.57 1.4681 times
Fri 28 November 2025 27.14 (2.34%) 26.54 26.31 - 27.37 0.4035 times
Fri 31 October 2025 26.52 (2.39%) 25.84 25.25 - 26.74 0.7047 times
Tue 30 September 2025 25.90 (1.49%) 25.59 25.38 - 26.33 0.6146 times
Fri 29 August 2025 25.52 (2.53%) 24.89 24.64 - 25.54 1.0711 times
Thu 31 July 2025 24.89 (0.89%) 24.69 24.64 - 25.73 1.3164 times
Mon 30 June 2025 24.67 (2.75%) 24.48 24.37 - 26.02 1.1497 times
Fri 30 May 2025 24.01 (-0.7%) 24.13 23.90 - 24.84 0.7505 times
Wed 30 April 2025 24.18 (-5.25%) 25.55 22.92 - 25.78 1.4613 times
Mon 31 March 2025 25.52 (2.82%) 24.88 24.70 - 25.59 0.7652 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 25.29
12 day DMA 24.63
20 day DMA 24.19
35 day DMA 24.4
50 day DMA 25.16
100 day DMA 25.65
150 day DMA 25.48
200 day DMA 25.26

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3525.1124.84
12 day EMA24.8124.6224.44
20 day EMA24.6224.4924.37
35 day EMA24.9124.8624.81
50 day EMA25.3225.325.29

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2925.0524.78
12 day SMA24.6324.4524.29
20 day SMA24.1924.0723.97
35 day SMA24.424.4424.49
50 day SMA25.1625.1825.21
100 day SMA25.6525.6525.65
150 day SMA25.4825.4725.47
200 day SMA25.2625.2525.24
Back to top | Use Dark Theme