FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTGC are 27.06 and 27.27

Daily Target 126.9
Daily Target 227.01
Daily Target 327.113333333333
Daily Target 427.22
Daily Target 527.32

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 July 2026 27.11 (0.07%) 27.07 27.01 - 27.22 0.9457 times
Wed 01 July 2026 27.09 (0.15%) 27.02 27.01 - 27.19 0.8457 times
Tue 30 June 2026 27.05 (1.05%) 27.03 26.95 - 27.10 1.1064 times
Mon 29 June 2026 26.77 (-0.52%) 26.85 26.74 - 26.86 0.7711 times
Fri 26 June 2026 26.91 (-0.44%) 26.89 26.82 - 26.97 0.7657 times
Thu 25 June 2026 27.03 (1.01%) 26.71 26.70 - 27.10 1.6342 times
Wed 24 June 2026 26.76 (-1.65%) 26.79 26.72 - 26.98 1.0987 times
Tue 23 June 2026 27.21 (-1.16%) 27.19 27.12 - 27.25 1.1187 times
Mon 22 June 2026 27.53 (-0.22%) 27.57 27.49 - 27.63 0.8259 times
Thu 18 June 2026 27.59 (-0.33%) 27.63 27.41 - 27.64 0.8878 times
Wed 17 June 2026 27.68 (-0.57%) 27.87 27.67 - 28.04 0.5982 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 26.93 and 27.41

Weekly Target 126.54
Weekly Target 226.83
Weekly Target 327.023333333333
Weekly Target 427.31
Weekly Target 527.5

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 July 2026 27.11 (0.74%) 26.85 26.74 - 27.22 0.6539 times
Fri 26 June 2026 26.91 (-2.46%) 27.57 26.70 - 27.63 0.9701 times
Thu 18 June 2026 27.59 (-1.11%) 27.74 27.41 - 28.04 0.9256 times
Fri 12 June 2026 27.90 (-1.34%) 28.29 27.82 - 28.36 2.807 times
Fri 05 June 2026 28.28 (-2.72%) 29.24 28.23 - 29.30 0.4626 times
Fri 29 May 2026 29.07 (-1.06%) 29.25 28.75 - 29.35 1.0756 times
Fri 22 May 2026 29.38 (-1.24%) 29.94 29.29 - 30.18 0.7756 times
Fri 15 May 2026 29.75 (0.92%) 29.95 29.67 - 30.65 1.3426 times
Fri 08 May 2026 29.48 (0.27%) 29.53 29.06 - 29.53 0.427 times
Wed 06 May 2026 29.40 (-0.81%) 29.65 29.36 - 29.98 0.5601 times
Fri 01 May 2026 29.64 (1.96%) 29.15 29.09 - 29.69 0.8019 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 27.06 and 27.27

Monthly Target 126.9
Monthly Target 227.01
Monthly Target 327.113333333333
Monthly Target 427.22
Monthly Target 527.32

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 July 2026 27.11 (0.22%) 27.02 27.01 - 27.22 0.1002 times
Tue 30 June 2026 27.05 (-6.95%) 29.24 26.70 - 29.30 1.7252 times
Fri 29 May 2026 29.07 (-2.02%) 29.59 28.75 - 30.65 1.4288 times
Thu 30 April 2026 29.67 (3.34%) 28.44 27.99 - 29.69 1.2367 times
Tue 31 March 2026 28.71 (12.46%) 26.26 25.93 - 29.06 1.3747 times
Fri 27 February 2026 25.53 (0.59%) 24.48 24.03 - 25.53 0.8496 times
Fri 30 January 2026 25.38 (9.26%) 23.26 23.12 - 26.55 1.0439 times
Wed 31 December 2025 23.23 (-14.41%) 27.20 22.70 - 27.57 1.277 times
Fri 28 November 2025 27.14 (2.34%) 26.54 26.31 - 27.37 0.351 times
Fri 31 October 2025 26.52 (2.39%) 25.84 25.25 - 26.74 0.613 times
Tue 30 September 2025 25.90 (1.49%) 25.59 25.38 - 26.33 0.5346 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 26.99
12 day DMA 27.21
20 day DMA 27.58
35 day DMA 28.41
50 day DMA 28.76
100 day DMA 28.03
150 day DMA 26.97
200 day DMA 26.8

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0627.0427.01
12 day EMA27.2727.327.34
20 day EMA27.5927.6427.7
35 day EMA28.0428.128.16
50 day EMA28.5828.6428.7

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9926.9726.9
12 day SMA27.2127.2727.34
20 day SMA27.5827.6827.79
35 day SMA28.4128.5128.6
50 day SMA28.7628.828.83
100 day SMA28.0328.0127.98
150 day SMA26.9726.9726.97
200 day SMA26.826.826.8
Back to top | Use Dark Theme