FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHI are 23.56 and 23.78

Daily Target 123.5
Daily Target 223.61
Daily Target 323.723333333333
Daily Target 423.83
Daily Target 523.94

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 01 July 2026 23.71 (-0.59%) 23.80 23.62 - 23.84 0.8148 times
Tue 30 June 2026 23.85 (0.72%) 23.72 23.68 - 23.87 0.6723 times
Mon 29 June 2026 23.68 (0.98%) 23.61 23.48 - 23.69 1.0037 times
Fri 26 June 2026 23.45 (-0.51%) 23.54 23.37 - 23.54 0.6937 times
Thu 25 June 2026 23.57 (-0.97%) 23.66 23.51 - 23.74 1.4538 times
Wed 24 June 2026 23.80 (-0.29%) 23.91 23.72 - 23.93 0.9903 times
Tue 23 June 2026 23.87 (-0.71%) 23.92 23.75 - 23.98 0.6868 times
Mon 22 June 2026 24.04 (0.25%) 24.05 23.99 - 24.09 1.3258 times
Thu 18 June 2026 23.98 (0.25%) 24.04 23.93 - 24.07 0.8751 times
Wed 17 June 2026 23.92 (-0.04%) 23.94 23.85 - 24.09 1.4838 times
Tue 16 June 2026 23.93 (0.08%) 23.97 23.91 - 24.00 0.7765 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 23.6 and 23.99

Weekly Target 123.3
Weekly Target 223.5
Weekly Target 323.686666666667
Weekly Target 423.89
Weekly Target 524.08

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 01 July 2026 23.71 (1.11%) 23.61 23.48 - 23.87 0.6845 times
Fri 26 June 2026 23.45 (-2.21%) 24.05 23.37 - 24.09 1.4153 times
Thu 18 June 2026 23.98 (0.88%) 23.99 23.85 - 24.09 1.2245 times
Fri 12 June 2026 23.77 (0.51%) 23.72 23.20 - 23.80 1.517 times
Fri 05 June 2026 23.65 (-0.67%) 23.68 23.60 - 23.99 1.0254 times
Fri 29 May 2026 23.81 (-0.29%) 23.93 23.75 - 23.94 0.8045 times
Fri 22 May 2026 23.88 (0%) 23.90 23.69 - 23.98 0.9743 times
Fri 15 May 2026 23.88 (0.67%) 23.75 23.63 - 24.02 1.1475 times
Fri 08 May 2026 23.72 (-0.5%) 23.84 23.69 - 23.91 0.766 times
Wed 06 May 2026 23.84 (0.59%) 23.69 23.53 - 23.86 0.4411 times
Fri 01 May 2026 23.70 (0.38%) 23.61 23.42 - 23.80 1.3803 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 23.56 and 23.78

Monthly Target 123.5
Monthly Target 223.61
Monthly Target 323.723333333333
Monthly Target 423.83
Monthly Target 523.94

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 July 2026 23.71 (-0.59%) 23.80 23.62 - 23.84 0.052 times
Tue 30 June 2026 23.85 (0.17%) 23.68 23.20 - 24.09 1.3108 times
Fri 29 May 2026 23.81 (0.51%) 23.78 23.53 - 24.02 0.9994 times
Thu 30 April 2026 23.69 (3.22%) 23.08 22.85 - 23.79 1.5405 times
Tue 31 March 2026 22.95 (-3.04%) 23.50 22.37 - 23.78 0.8925 times
Fri 27 February 2026 23.67 (-0.34%) 23.71 23.35 - 24.18 1.2144 times
Fri 30 January 2026 23.75 (0.55%) 23.77 23.39 - 24.05 1.3255 times
Wed 31 December 2025 23.62 (-0.42%) 23.58 23.25 - 24.03 1.0892 times
Fri 28 November 2025 23.72 (-0.29%) 23.77 22.81 - 23.86 0.6709 times
Fri 31 October 2025 23.79 (0.34%) 23.69 23.33 - 24.03 0.9048 times
Tue 30 September 2025 23.71 (2.15%) 23.09 22.96 - 23.95 0.9047 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 23.65
12 day DMA 23.81
20 day DMA 23.76
35 day DMA 23.8
50 day DMA 23.76
100 day DMA 23.6
150 day DMA 23.65
200 day DMA 23.65

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7223.7323.67
12 day EMA23.7523.7623.74
20 day EMA23.7623.7723.76
35 day EMA23.7623.7623.75
50 day EMA23.7423.7423.74

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6523.6723.67
12 day SMA23.8123.8123.8
20 day SMA23.7623.7623.76
35 day SMA23.823.823.79
50 day SMA23.7623.7523.75
100 day SMA23.623.6123.6
150 day SMA23.6523.6523.64
200 day SMA23.6523.6523.65
Back to top | Use Dark Theme