FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHI are 23.81 and 23.99

Daily Target 123.77
Daily Target 223.85
Daily Target 323.95
Daily Target 424.03
Daily Target 524.13

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 28 January 2026 23.93 (-0.21%) 24.05 23.87 - 24.05 0.739 times
Tue 27 January 2026 23.98 (0.42%) 23.94 23.88 - 24.00 0.6628 times
Mon 26 January 2026 23.88 (0.55%) 23.83 23.80 - 23.91 0.7507 times
Fri 23 January 2026 23.75 (0.08%) 23.77 23.71 - 23.80 3.0248 times
Thu 22 January 2026 23.73 (0.55%) 23.66 23.65 - 23.75 0.7977 times
Wed 21 January 2026 23.60 (-0.04%) 23.51 23.39 - 23.67 0.8783 times
Tue 20 January 2026 23.61 (-1.46%) 23.70 23.59 - 23.80 1.1211 times
Fri 16 January 2026 23.96 (0.08%) 23.95 23.88 - 24.01 0.6695 times
Thu 15 January 2026 23.94 (0.5%) 23.88 23.88 - 24.00 0.5986 times
Wed 14 January 2026 23.82 (-0.42%) 23.89 23.70 - 23.89 0.7576 times
Tue 13 January 2026 23.92 (-0.33%) 23.97 23.87 - 24.00 1.1039 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 23.87 and 24.12

Weekly Target 123.68
Weekly Target 223.8
Weekly Target 323.926666666667
Weekly Target 424.05
Weekly Target 524.18

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 28 January 2026 23.93 (0.76%) 23.83 23.80 - 24.05 0.584 times
Fri 23 January 2026 23.75 (-0.88%) 23.70 23.39 - 23.80 1.5796 times
Fri 16 January 2026 23.96 (0.04%) 23.92 23.70 - 24.02 1.0853 times
Fri 09 January 2026 23.95 (0.84%) 23.86 23.81 - 23.98 1.6001 times
Fri 02 January 2026 23.75 (-0.29%) 23.78 23.62 - 23.83 0.6928 times
Fri 26 December 2025 23.82 (0.93%) 23.68 23.64 - 23.84 0.5029 times
Fri 19 December 2025 23.60 (0.21%) 23.69 23.25 - 23.69 0.9908 times
Fri 12 December 2025 23.55 (-0.72%) 23.75 23.45 - 23.86 0.5882 times
Fri 05 December 2025 23.72 (0%) 23.58 23.57 - 24.03 1.7737 times
Fri 28 November 2025 23.72 (2.86%) 23.22 23.13 - 23.75 0.6025 times
Fri 21 November 2025 23.06 (-2.21%) 23.56 22.81 - 23.72 0.9196 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 23.66 and 24.32

Monthly Target 123.13
Monthly Target 223.53
Monthly Target 323.79
Monthly Target 424.19
Monthly Target 524.45

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 28 January 2026 23.93 (1.31%) 23.77 23.39 - 24.05 1.4316 times
Wed 31 December 2025 23.62 (-0.42%) 23.58 23.25 - 24.03 1.2851 times
Fri 28 November 2025 23.72 (-0.29%) 23.77 22.81 - 23.86 0.7916 times
Fri 31 October 2025 23.79 (0.34%) 23.69 23.33 - 24.03 1.0676 times
Tue 30 September 2025 23.71 (2.15%) 23.09 22.96 - 23.95 1.0675 times
Fri 29 August 2025 23.21 (0.74%) 23.00 22.72 - 23.47 0.8821 times
Thu 31 July 2025 23.04 (0.83%) 22.84 22.70 - 23.18 0.9716 times
Mon 30 June 2025 22.85 (3.02%) 22.17 22.06 - 22.86 0.9524 times
Fri 30 May 2025 22.18 (2.92%) 21.67 21.55 - 22.30 0.6192 times
Wed 30 April 2025 21.55 (-1.42%) 21.78 19.07 - 22.12 0.9315 times
Mon 31 March 2025 21.86 (-5.49%) 23.19 21.43 - 23.27 0.7187 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 23.85
12 day DMA 23.84
20 day DMA 23.83
35 day DMA 23.76
50 day DMA 23.68
100 day DMA 23.69
150 day DMA 23.48
200 day DMA 23.08

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8823.8523.79
12 day EMA23.8523.8323.8
20 day EMA23.8223.8123.79
35 day EMA23.7623.7523.74
50 day EMA23.723.6923.68

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8523.7923.71
12 day SMA23.8423.8523.83
20 day SMA23.8323.8323.82
35 day SMA23.7623.7523.74
50 day SMA23.6823.6723.67
100 day SMA23.6923.6823.68
150 day SMA23.4823.4723.47
200 day SMA23.0823.0723.05
Back to top | Use Dark Theme