FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FathomHoldings

Strong Daily Stock price targets for FathomHoldings FTHM are 0.97 and 1.09

Daily Target 10.95
Daily Target 20.99
Daily Target 31.0666666666667
Daily Target 41.11
Daily Target 51.19

Daily price and volume Fathom Holdings

Date Closing Open Range Volume
Thu 02 July 2026 1.04 (-5.45%) 1.11 1.02 - 1.14 0.2966 times
Wed 01 July 2026 1.10 (8.91%) 1.01 1.01 - 1.15 0.3522 times
Tue 30 June 2026 1.01 (-4.72%) 1.07 1.00 - 1.07 0.4174 times
Mon 29 June 2026 1.06 (-1.85%) 1.06 1.01 - 1.12 0.4242 times
Fri 26 June 2026 1.08 (0%) 1.06 1.02 - 1.10 0.3157 times
Thu 25 June 2026 1.08 (-7.69%) 1.15 1.06 - 1.19 0.5792 times
Wed 24 June 2026 1.17 (-1.68%) 1.18 1.14 - 1.27 0.5954 times
Tue 23 June 2026 1.19 (15.53%) 1.02 0.99 - 1.22 2.3676 times
Mon 22 June 2026 1.03 (-4.63%) 1.09 1.02 - 1.15 1.5414 times
Thu 18 June 2026 1.08 (-2.7%) 1.20 1.06 - 1.24 3.1104 times
Wed 17 June 2026 1.11 (76.19%) 1.05 1.01 - 1.43 52.0412 times

Daily chart FathomHoldings

Weekly price and charts FathomHoldings

Strong weekly Stock price targets for FathomHoldings FTHM are 0.95 and 1.1

Weekly Target 10.91
Weekly Target 20.98
Weekly Target 31.0633333333333
Weekly Target 41.13
Weekly Target 51.21

Weekly price and volumes for Fathom Holdings

Date Closing Open Range Volume
Thu 02 July 2026 1.04 (-3.7%) 1.06 1.00 - 1.15 0.1988 times
Fri 26 June 2026 1.08 (0%) 1.09 0.99 - 1.27 0.7202 times
Thu 18 June 2026 1.08 (157.14%) 0.43 0.42 - 1.43 8.6832 times
Fri 12 June 2026 0.42 (-16%) 0.51 0.40 - 0.51 0.0749 times
Fri 05 June 2026 0.50 (-12.28%) 0.58 0.49 - 0.59 0.0517 times
Fri 29 May 2026 0.57 (-6.56%) 0.58 0.53 - 0.60 0.0562 times
Fri 22 May 2026 0.61 (-7.58%) 0.65 0.58 - 0.70 0.066 times
Fri 15 May 2026 0.66 (-20.48%) 0.81 0.65 - 0.82 0.0785 times
Fri 08 May 2026 0.83 (-1.19%) 0.86 0.81 - 0.88 0.0292 times
Wed 06 May 2026 0.84 (-8.7%) 0.91 0.83 - 0.93 0.0412 times
Fri 01 May 2026 0.92 (-6.12%) 0.93 0.90 - 1.00 0.0714 times

weekly chart FathomHoldings

Monthly price and charts FathomHoldings

Strong monthly Stock price targets for FathomHoldings FTHM are 1.03 and 1.17

Monthly Target 10.93
Monthly Target 20.98
Monthly Target 31.0666666666667
Monthly Target 41.12
Monthly Target 51.21

Monthly price and volumes Fathom Holdings

Date Closing Open Range Volume
Thu 02 July 2026 1.04 (2.97%) 1.01 1.01 - 1.15 0.0705 times
Tue 30 June 2026 1.01 (77.19%) 0.58 0.40 - 1.43 7.8538 times
Fri 29 May 2026 0.57 (-37.36%) 0.95 0.53 - 0.95 0.2315 times
Thu 30 April 2026 0.91 (71.7%) 0.48 0.48 - 1.20 0.276 times
Tue 31 March 2026 0.53 (-47%) 0.97 0.49 - 1.01 0.1921 times
Fri 27 February 2026 1.00 (-5.66%) 1.05 0.93 - 1.16 0.1478 times
Fri 30 January 2026 1.06 (4.95%) 1.03 0.86 - 1.52 0.3645 times
Wed 31 December 2025 1.01 (-21.71%) 1.25 0.86 - 1.27 0.1654 times
Fri 28 November 2025 1.29 (-9.79%) 1.31 1.01 - 1.51 0.2739 times
Fri 31 October 2025 1.43 (-20.56%) 1.73 1.37 - 1.94 0.4247 times
Tue 30 September 2025 1.80 (-9.55%) 2.00 1.76 - 3.37 1.3178 times

monthly chart FathomHoldings

DMA SMA EMA moving averages of Fathom Holdings FTHM

DMA (daily moving average) of Fathom Holdings FTHM

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.05
20 day DMA 0.82
35 day DMA 0.73
50 day DMA 0.78
100 day DMA 0.82
150 day DMA 0.94
200 day DMA 1.1

EMA (exponential moving average) of Fathom Holdings FTHM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.071.05
12 day EMA0.980.970.95
20 day EMA0.90.890.87
35 day EMA0.860.850.84
50 day EMA0.820.810.8

SMA (simple moving average) of Fathom Holdings FTHM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.071.08
12 day SMA1.0510.94
20 day SMA0.820.790.76
35 day SMA0.730.720.71
50 day SMA0.780.780.78
100 day SMA0.820.820.82
150 day SMA0.940.940.94
200 day SMA1.11.111.12
Back to top | Use Dark Theme