Login or Join
HomepageFortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 154.85 and 157.61
| Daily Target 1 | 154.38 |
| Daily Target 2 | 155.31 |
| Daily Target 3 | 157.13666666667 |
| Daily Target 4 | 158.07 |
| Daily Target 5 | 159.9 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 156.25 (-1.72%) | 158.64 | 156.20 - 158.96 | 1.2145 times | Wed 01 July 2026 | 158.98 (3.5%) | 151.00 | 151.00 - 159.80 | 0.5935 times | Tue 30 June 2026 | 153.60 (-1.22%) | 154.24 | 150.73 - 155.41 | 0.7653 times | Mon 29 June 2026 | 155.49 (2.82%) | 151.64 | 151.64 - 159.07 | 0.896 times | Fri 26 June 2026 | 151.22 (0.83%) | 150.81 | 147.55 - 152.77 | 1.1079 times | Thu 25 June 2026 | 149.97 (3.23%) | 144.84 | 143.42 - 151.97 | 0.9147 times | Wed 24 June 2026 | 145.28 (-1.84%) | 147.70 | 144.57 - 148.82 | 1.2824 times | Tue 23 June 2026 | 148.00 (1.8%) | 144.30 | 142.25 - 148.36 | 0.7191 times | Mon 22 June 2026 | 145.39 (0.54%) | 146.35 | 143.59 - 149.19 | 1.5164 times | Thu 18 June 2026 | 144.61 (0.33%) | 144.30 | 139.79 - 147.20 | 0.9901 times | Wed 17 June 2026 | 144.14 (-1.95%) | 145.80 | 141.69 - 148.00 | 2.0685 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 153.49 and 162.56
| Weekly Target 1 | 146.52 |
| Weekly Target 2 | 151.39 |
| Weekly Target 3 | 155.59333333333 |
| Weekly Target 4 | 160.46 |
| Weekly Target 5 | 164.66 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 156.25 (3.33%) | 151.64 | 150.73 - 159.80 | 0.6943 times | Fri 26 June 2026 | 151.22 (4.57%) | 146.35 | 142.25 - 152.77 | 1.1087 times | Thu 18 June 2026 | 144.61 (-1.16%) | 146.32 | 139.79 - 150.00 | 1.0131 times | Fri 12 June 2026 | 146.30 (1.09%) | 144.59 | 133.05 - 148.10 | 1.1069 times | Fri 05 June 2026 | 144.72 (4.92%) | 141.16 | 140.25 - 150.07 | 0.8801 times | Fri 29 May 2026 | 137.93 (2.99%) | 134.85 | 126.00 - 138.11 | 0.7637 times | Fri 22 May 2026 | 133.93 (9.05%) | 122.94 | 120.87 - 134.19 | 0.9912 times | Fri 15 May 2026 | 122.81 (7.66%) | 112.10 | 112.10 - 123.33 | 1.0711 times | Fri 08 May 2026 | 114.07 (26.72%) | 88.78 | 87.29 - 114.66 | 1.9518 times | Wed 06 May 2026 | 90.02 (4.32%) | 86.30 | 86.20 - 90.50 | 0.4192 times | Fri 01 May 2026 | 86.29 (2.31%) | 84.10 | 82.44 - 87.44 | 1.2167 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 153.63 and 162.43
| Monthly Target 1 | 146.88 |
| Monthly Target 2 | 151.57 |
| Monthly Target 3 | 155.68333333333 |
| Monthly Target 4 | 160.37 |
| Monthly Target 5 | 164.48 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 156.25 (1.73%) | 151.00 | 151.00 - 159.80 | 0.0711 times | Tue 30 June 2026 | 153.60 (11.36%) | 141.16 | 133.05 - 159.07 | 0.8725 times | Fri 29 May 2026 | 137.93 (63.6%) | 86.12 | 84.97 - 138.11 | 1.0639 times | Thu 30 April 2026 | 84.31 (3.17%) | 81.76 | 76.01 - 87.64 | 1.1067 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 1.1932 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.6359 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 1.0674 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.8908 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 1.0642 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 1.0343 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.4546 times |
Indicator Analysis of FortinetInc
Please login to view indicator analysis. or View indicator analysis of FortinetInc FTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 155.11 |
| 12 day DMA | 150 |
| 20 day DMA | 147.77 |
| 35 day DMA | 141.07 |
| 50 day DMA | 126.86 |
| 100 day DMA | 104.33 |
| 150 day DMA | 96.42 |
| 200 day DMA | 93.2 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.88 | 154.19 | 151.79 |
| 12 day EMA | 151.11 | 150.17 | 148.57 |
| 20 day EMA | 146.89 | 145.9 | 144.52 |
| 35 day EMA | 136.29 | 135.12 | 133.71 |
| 50 day EMA | 126.17 | 124.94 | 123.55 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.11 | 153.85 | 151.11 |
| 12 day SMA | 150 | 149.43 | 148.38 |
| 20 day SMA | 147.77 | 147.29 | 146.78 |
| 35 day SMA | 141.07 | 139.86 | 138.62 |
| 50 day SMA | 126.86 | 125.48 | 124.01 |
| 100 day SMA | 104.33 | 103.63 | 102.86 |
| 150 day SMA | 96.42 | 95.91 | 95.39 |
| 200 day SMA | 93.2 | 92.82 | 92.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.