FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTRI are 17.65 and 18.29

Daily Target 117.5
Daily Target 217.8
Daily Target 318.14
Daily Target 418.44
Daily Target 518.78

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 29 January 2026 18.10 (-0.06%) 18.46 17.84 - 18.48 1.2761 times
Wed 28 January 2026 18.11 (0.84%) 18.10 17.93 - 18.20 0.7942 times
Tue 27 January 2026 17.96 (1.13%) 17.78 17.76 - 17.96 0.4322 times
Mon 26 January 2026 17.76 (0.62%) 17.97 17.75 - 18.00 1.4725 times
Fri 23 January 2026 17.65 (0.97%) 17.49 17.49 - 17.66 0.3863 times
Thu 22 January 2026 17.48 (0.17%) 17.46 17.40 - 17.59 0.5584 times
Wed 21 January 2026 17.45 (1.28%) 17.44 17.35 - 17.53 2.95 times
Tue 20 January 2026 17.23 (1.17%) 17.13 17.13 - 17.30 0.5992 times
Fri 16 January 2026 17.03 (-0.93%) 17.03 16.96 - 17.07 0.3901 times
Thu 15 January 2026 17.19 (0.53%) 17.06 16.97 - 17.25 1.141 times
Wed 14 January 2026 17.10 (1.66%) 16.94 16.94 - 17.14 1.3985 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 17.93 and 18.66

Weekly Target 117.38
Weekly Target 217.74
Weekly Target 318.11
Weekly Target 418.47
Weekly Target 518.84

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 29 January 2026 18.10 (2.55%) 17.97 17.75 - 18.48 1.6559 times
Fri 23 January 2026 17.65 (3.64%) 17.13 17.13 - 17.66 1.872 times
Fri 16 January 2026 17.03 (2.96%) 16.69 16.68 - 17.25 1.5003 times
Fri 09 January 2026 16.54 (3.89%) 16.02 15.98 - 16.56 0.8317 times
Fri 02 January 2026 15.92 (-0.31%) 15.73 15.63 - 15.93 0.633 times
Fri 26 December 2025 15.97 (2.9%) 15.71 15.71 - 16.02 0.538 times
Fri 19 December 2025 15.52 (0.58%) 15.57 15.28 - 15.61 0.9878 times
Fri 12 December 2025 15.43 (0.26%) 15.35 15.04 - 15.64 0.7286 times
Fri 05 December 2025 15.39 (0.72%) 15.34 15.10 - 15.53 1.025 times
Fri 28 November 2025 15.28 (3.8%) 14.74 14.73 - 15.31 0.2278 times
Fri 21 November 2025 14.72 (-2.71%) 15.04 14.52 - 15.05 0.4153 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 16.94 and 19.64

Monthly Target 114.75
Monthly Target 216.43
Monthly Target 317.453333333333
Monthly Target 419.13
Monthly Target 520.15

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 29 January 2026 18.10 (15.51%) 15.78 15.78 - 18.48 1.2771 times
Wed 31 December 2025 15.67 (2.55%) 15.34 15.04 - 16.02 0.7957 times
Fri 28 November 2025 15.28 (3.24%) 14.47 14.45 - 15.35 0.3707 times
Fri 31 October 2025 14.80 (-2.57%) 15.19 14.73 - 15.58 1.1697 times
Tue 30 September 2025 15.19 (1.33%) 14.96 14.77 - 15.33 1.403 times
Fri 29 August 2025 14.99 (6.16%) 14.15 14.06 - 15.00 0.5317 times
Thu 31 July 2025 14.12 (-0.77%) 14.29 14.10 - 14.84 0.5823 times
Mon 30 June 2025 14.23 (4.25%) 13.83 13.83 - 14.59 1.4341 times
Fri 30 May 2025 13.65 (3.96%) 13.00 12.97 - 13.79 1.5007 times
Wed 30 April 2025 13.13 (-0.83%) 13.19 11.39 - 13.37 0.9351 times
Mon 31 March 2025 13.24 (6.09%) 12.63 12.09 - 13.42 1.04 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 17.92
12 day DMA 17.49
20 day DMA 16.97
35 day DMA 16.37
50 day DMA 15.98
100 day DMA 15.55
150 day DMA 15.22
200 day DMA 14.81

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9117.8217.67
12 day EMA17.517.3917.26
20 day EMA17.1117.0116.89
35 day EMA16.5916.516.41
50 day EMA16.1116.0315.94

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9217.7917.66
12 day SMA17.4917.3717.24
20 day SMA16.9716.8616.74
35 day SMA16.3716.2916.21
50 day SMA15.9815.9215.86
100 day SMA15.5515.5215.49
150 day SMA15.2215.1915.17
200 day SMA14.8114.7814.76
Back to top | Use Dark Theme