FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTRI are 16.1 and 16.28

Daily Target 115.96
Daily Target 216.06
Daily Target 316.14
Daily Target 416.24
Daily Target 516.32

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 July 2026 16.16 (2.73%) 16.04 16.04 - 16.22 1.2536 times
Wed 01 July 2026 15.73 (-0.88%) 15.81 15.73 - 15.95 4.6568 times
Tue 30 June 2026 15.87 (-0.13%) 15.93 15.80 - 15.93 0.8363 times
Mon 29 June 2026 15.89 (-0.38%) 15.92 15.79 - 15.92 0.336 times
Fri 26 June 2026 15.95 (0.57%) 15.95 15.92 - 16.06 0.5509 times
Thu 25 June 2026 15.86 (0.38%) 15.83 15.78 - 15.95 0.8851 times
Wed 24 June 2026 15.80 (-2.05%) 15.79 15.74 - 15.90 0.5365 times
Tue 23 June 2026 16.13 (-2%) 16.13 16.09 - 16.22 0.466 times
Mon 22 June 2026 16.46 (-1.32%) 16.78 16.42 - 16.94 0.2547 times
Thu 18 June 2026 16.68 (-0.77%) 16.83 16.63 - 16.84 0.224 times
Wed 17 June 2026 16.81 (-1.52%) 17.02 16.80 - 17.21 0.2005 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 15.95 and 16.44

Weekly Target 115.55
Weekly Target 215.85
Weekly Target 316.036666666667
Weekly Target 416.34
Weekly Target 516.53

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 July 2026 16.16 (1.32%) 15.92 15.73 - 16.22 2.0602 times
Fri 26 June 2026 15.95 (-4.38%) 16.78 15.74 - 16.94 0.7834 times
Thu 18 June 2026 16.68 (-1.77%) 17.12 16.63 - 17.21 0.3394 times
Fri 12 June 2026 16.98 (1.43%) 16.85 16.34 - 17.02 1.4749 times
Fri 05 June 2026 16.74 (-2.45%) 17.11 16.71 - 17.47 0.6426 times
Fri 29 May 2026 17.16 (0.53%) 17.18 17.02 - 17.32 0.6 times
Fri 22 May 2026 17.07 (-0.41%) 17.19 16.82 - 17.26 0.7303 times
Fri 15 May 2026 17.14 (-1.95%) 17.56 17.14 - 17.93 1.2295 times
Fri 08 May 2026 17.48 (-1.13%) 17.75 17.32 - 17.75 1.116 times
Wed 06 May 2026 17.68 (1.49%) 17.36 17.29 - 17.75 1.0235 times
Fri 01 May 2026 17.42 (-1.75%) 17.72 17.39 - 17.72 0.9016 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 15.95 and 16.44

Monthly Target 115.55
Monthly Target 215.85
Monthly Target 316.036666666667
Monthly Target 416.34
Monthly Target 516.53

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 July 2026 16.16 (1.83%) 15.81 15.73 - 16.22 0.3958 times
Tue 30 June 2026 15.87 (-7.52%) 17.11 15.74 - 17.47 0.8245 times
Fri 29 May 2026 17.16 (-2.44%) 17.55 16.82 - 17.93 1.1042 times
Thu 30 April 2026 17.59 (-1.46%) 17.92 17.39 - 18.44 1.0751 times
Tue 31 March 2026 17.85 (-6.3%) 19.11 16.79 - 19.13 1.1679 times
Fri 27 February 2026 19.05 (10.69%) 17.14 17.08 - 19.06 1.3982 times
Fri 30 January 2026 17.21 (9.83%) 15.78 15.78 - 18.48 1.5256 times
Wed 31 December 2025 15.67 (2.55%) 15.34 15.04 - 16.02 0.8545 times
Fri 28 November 2025 15.28 (3.24%) 14.47 14.45 - 15.35 0.3981 times
Fri 31 October 2025 14.80 (-2.57%) 15.19 14.73 - 15.58 1.2561 times
Tue 30 September 2025 15.19 (1.33%) 14.96 14.77 - 15.33 1.5067 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 15.92
12 day DMA 16.2
20 day DMA 16.44
35 day DMA 16.78
50 day DMA 17.02
100 day DMA 17.57
150 day DMA 17.16
200 day DMA 16.63

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9715.8815.96
12 day EMA16.1516.1516.23
20 day EMA16.3816.416.47
35 day EMA16.6816.7116.77
50 day EMA17.0117.0417.09

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9215.8615.87
12 day SMA16.216.2716.38
20 day SMA16.4416.516.58
35 day SMA16.7816.8316.88
50 day SMA17.0217.0517.1
100 day SMA17.5717.5817.6
150 day SMA17.1617.1517.15
200 day SMA16.6316.6316.63
Back to top | Use Dark Theme