FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTRI are 17.93 and 18.04

Daily Target 117.9
Daily Target 217.95
Daily Target 318.01
Daily Target 418.06
Daily Target 518.12

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 06 April 2026 18.00 (-0.33%) 18.02 17.96 - 18.07 0.587 times
Thu 02 April 2026 18.06 (0.44%) 17.80 17.80 - 18.06 0.5476 times
Wed 01 April 2026 17.98 (0.73%) 17.92 17.85 - 18.01 1.0737 times
Tue 31 March 2026 17.85 (1.88%) 17.66 17.65 - 17.85 1.0523 times
Mon 30 March 2026 17.52 (0.29%) 17.67 17.45 - 17.72 2.1152 times
Fri 27 March 2026 17.47 (1.1%) 17.31 17.31 - 17.54 0.5512 times
Thu 26 March 2026 17.28 (-1.59%) 17.30 17.27 - 17.51 0.7946 times
Wed 25 March 2026 17.56 (1.39%) 17.50 17.44 - 17.59 1.1059 times
Tue 24 March 2026 17.32 (1.29%) 17.01 17.01 - 17.42 1.131 times
Mon 23 March 2026 17.10 (1.85%) 16.99 16.89 - 17.23 1.0415 times
Fri 20 March 2026 16.79 (-2.84%) 17.23 16.79 - 17.23 0.5429 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 17.93 and 18.04

Weekly Target 117.9
Weekly Target 217.95
Weekly Target 318.01
Weekly Target 418.06
Weekly Target 518.12

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 06 April 2026 18.00 (-0.33%) 18.02 17.96 - 18.07 0.0964 times
Thu 02 April 2026 18.06 (3.38%) 17.67 17.45 - 18.06 0.7864 times
Fri 27 March 2026 17.47 (4.05%) 16.99 16.89 - 17.59 0.7594 times
Fri 20 March 2026 16.79 (-6.62%) 17.99 16.79 - 18.17 0.7669 times
Fri 13 March 2026 17.98 (-0.44%) 17.90 17.70 - 18.47 1.6463 times
Fri 06 March 2026 18.06 (-5.2%) 19.11 17.84 - 19.13 1.9819 times
Fri 27 February 2026 19.05 (3.2%) 18.45 18.43 - 19.06 1.4706 times
Fri 20 February 2026 18.46 (1.26%) 18.12 17.85 - 18.49 0.7899 times
Fri 13 February 2026 18.23 (0%) 18.01 17.99 - 18.27 0.2398 times
Fri 13 February 2026 18.23 (4.29%) 17.52 17.52 - 18.48 1.4623 times
Fri 06 February 2026 17.48 (1.57%) 17.14 17.08 - 17.74 2.8307 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 17.9 and 18.17

Monthly Target 117.69
Monthly Target 217.84
Monthly Target 317.956666666667
Monthly Target 418.11
Monthly Target 518.23

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 06 April 2026 18.00 (0.84%) 17.92 17.80 - 18.07 0.0796 times
Tue 31 March 2026 17.85 (-6.3%) 19.11 16.79 - 19.13 1.2454 times
Fri 27 February 2026 19.05 (10.69%) 17.14 17.08 - 19.06 1.4909 times
Fri 30 January 2026 17.21 (9.83%) 15.78 15.78 - 18.48 1.6267 times
Wed 31 December 2025 15.67 (2.55%) 15.34 15.04 - 16.02 0.9112 times
Fri 28 November 2025 15.28 (3.24%) 14.47 14.45 - 15.35 0.4245 times
Fri 31 October 2025 14.80 (-2.57%) 15.19 14.73 - 15.58 1.3394 times
Tue 30 September 2025 15.19 (1.33%) 14.96 14.77 - 15.33 1.6066 times
Fri 29 August 2025 14.99 (6.16%) 14.15 14.06 - 15.00 0.6088 times
Thu 31 July 2025 14.12 (-0.77%) 14.29 14.10 - 14.84 0.6668 times
Mon 30 June 2025 14.23 (4.25%) 13.83 13.83 - 14.59 1.6422 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 17.88
12 day DMA 17.52
20 day DMA 17.75
35 day DMA 18.09
50 day DMA 17.98
100 day DMA 16.84
150 day DMA 16.26
200 day DMA 15.82

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8917.8317.71
12 day EMA17.7717.7317.67
20 day EMA17.817.7817.75
35 day EMA17.8117.817.78
50 day EMA17.9117.9117.9

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.7817.62
12 day SMA17.5217.5217.51
20 day SMA17.7517.7617.78
35 day SMA18.0918.0918.1
50 day SMA17.9817.9717.96
100 day SMA16.8416.8116.78
150 day SMA16.2616.2416.22
200 day SMA15.8215.815.79
Back to top | Use Dark Theme