Login or Join
HomepageFirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSL are 44.56 and 44.79
| Daily Target 1 | 44.38 |
| Daily Target 2 | 44.51 |
| Daily Target 3 | 44.606666666667 |
| Daily Target 4 | 44.74 |
| Daily Target 5 | 44.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.65 (0.31%) | 44.60 | 44.47 - 44.70 | 5.0758 times | Fri 27 March 2026 | 44.51 (-0.36%) | 44.64 | 44.50 - 44.64 | 0.7441 times | Thu 26 March 2026 | 44.67 (-0.73%) | 44.75 | 44.64 - 44.79 | 0.4483 times | Wed 25 March 2026 | 45.00 (0.13%) | 44.99 | 44.96 - 45.01 | 0.6662 times | Tue 24 March 2026 | 44.94 (-0.11%) | 44.89 | 44.84 - 44.96 | 0.7189 times | Mon 23 March 2026 | 44.99 (0.29%) | 44.94 | 44.93 - 45.03 | 0.9137 times | Fri 20 March 2026 | 44.86 (-0.31%) | 44.10 | 44.10 - 45.03 | 0.2911 times | Thu 19 March 2026 | 45.00 (-0.04%) | 44.50 | 44.50 - 45.00 | 0.4478 times | Tue 17 March 2026 | 45.02 (0.18%) | 44.92 | 44.92 - 45.02 | 0.3529 times | Mon 16 March 2026 | 44.94 (0.09%) | 44.86 | 44.86 - 44.98 | 0.3412 times | Fri 13 March 2026 | 44.90 (-0.07%) | 44.94 | 44.88 - 44.98 | 0.3816 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 44.56 and 44.79
| Weekly Target 1 | 44.38 |
| Weekly Target 2 | 44.51 |
| Weekly Target 3 | 44.606666666667 |
| Weekly Target 4 | 44.74 |
| Weekly Target 5 | 44.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.65 (0.31%) | 44.60 | 44.47 - 44.70 | 1.5687 times | Fri 27 March 2026 | 44.51 (-0.78%) | 44.94 | 44.50 - 45.03 | 1.079 times | Fri 20 March 2026 | 44.86 (-0.09%) | 44.86 | 44.10 - 45.03 | 0.4429 times | Fri 13 March 2026 | 44.90 (0.2%) | 44.68 | 44.68 - 45.07 | 0.8601 times | Fri 06 March 2026 | 44.81 (0.61%) | 44.37 | 44.37 - 45.00 | 1.3788 times | Fri 27 February 2026 | 44.54 (-1.22%) | 45.14 | 44.52 - 45.14 | 1.6662 times | Fri 20 February 2026 | 45.09 (-0.46%) | 45.27 | 45.07 - 45.39 | 0.5055 times | Fri 13 February 2026 | 45.30 (0%) | 45.31 | 45.24 - 45.34 | 0.1534 times | Fri 13 February 2026 | 45.30 (-0.11%) | 45.36 | 45.24 - 45.48 | 1.1317 times | Fri 06 February 2026 | 45.35 (-0.15%) | 45.58 | 45.23 - 45.60 | 1.2138 times | Fri 30 January 2026 | 45.42 (-0.85%) | 45.79 | 45.38 - 45.79 | 1.1662 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 44.38 and 45.35
| Monthly Target 1 | 43.64 |
| Monthly Target 2 | 44.14 |
| Monthly Target 3 | 44.606666666667 |
| Monthly Target 4 | 45.11 |
| Monthly Target 5 | 45.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.65 (0.25%) | 44.37 | 44.10 - 45.07 | 1.4868 times | Fri 27 February 2026 | 44.54 (-1.94%) | 45.58 | 44.52 - 45.60 | 1.303 times | Fri 30 January 2026 | 45.42 (-1%) | 45.92 | 45.38 - 46.09 | 0.9224 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 0.9468 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.7517 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.1658 times | Tue 30 September 2025 | 45.84 (-0.26%) | 45.92 | 45.80 - 46.15 | 0.9368 times | Fri 29 August 2025 | 45.96 (0.09%) | 45.92 | 45.06 - 46.11 | 0.7274 times | Thu 31 July 2025 | 45.92 (0.07%) | 45.89 | 45.88 - 46.19 | 0.9099 times | Mon 30 June 2025 | 45.89 (0.2%) | 45.81 | 45.75 - 46.08 | 0.8494 times | Fri 30 May 2025 | 45.80 (0.48%) | 45.66 | 45.55 - 46.01 | 0.9611 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 44.75 |
| 12 day DMA | 44.87 |
| 20 day DMA | 44.86 |
| 35 day DMA | 44.98 |
| 50 day DMA | 45.18 |
| 100 day DMA | 45.55 |
| 150 day DMA | 45.66 |
| 200 day DMA | 45.75 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.72 | 44.75 | 44.87 |
| 12 day EMA | 44.83 | 44.86 | 44.92 |
| 20 day EMA | 44.89 | 44.91 | 44.95 |
| 35 day EMA | 45.04 | 45.06 | 45.09 |
| 50 day EMA | 45.22 | 45.24 | 45.27 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.75 | 44.82 | 44.89 |
| 12 day SMA | 44.87 | 44.9 | 44.94 |
| 20 day SMA | 44.86 | 44.85 | 44.87 |
| 35 day SMA | 44.98 | 45 | 45.02 |
| 50 day SMA | 45.18 | 45.21 | 45.24 |
| 100 day SMA | 45.55 | 45.56 | 45.57 |
| 150 day SMA | 45.66 | 45.67 | 45.68 |
| 200 day SMA | 45.75 | 45.75 | 45.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.