Login or Join
HomepageFirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSL are 45.65 and 45.71
| Daily Target 1 | 45.63 |
| Daily Target 2 | 45.66 |
| Daily Target 3 | 45.693333333333 |
| Daily Target 4 | 45.72 |
| Daily Target 5 | 45.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 45.68 (-0.11%) | 45.71 | 45.67 - 45.73 | 0.5912 times | Tue 27 January 2026 | 45.73 (0.02%) | 45.73 | 45.69 - 45.74 | 1.2279 times | Mon 26 January 2026 | 45.72 (-0.2%) | 45.79 | 45.71 - 45.79 | 1.5746 times | Fri 23 January 2026 | 45.81 (-0.07%) | 45.81 | 45.80 - 45.83 | 0.6957 times | Thu 22 January 2026 | 45.84 (0.09%) | 45.80 | 45.80 - 45.84 | 0.9861 times | Wed 21 January 2026 | 45.80 (-0.48%) | 45.78 | 45.78 - 45.85 | 1.2302 times | Tue 20 January 2026 | 46.02 (-0.15%) | 46.05 | 46.01 - 46.07 | 0.9745 times | Fri 16 January 2026 | 46.09 (0.04%) | 46.08 | 46.05 - 46.09 | 0.8677 times | Thu 15 January 2026 | 46.07 (-0.02%) | 46.09 | 46.05 - 46.09 | 1.0231 times | Wed 14 January 2026 | 46.08 (0.02%) | 46.06 | 46.05 - 46.08 | 0.8291 times | Tue 13 January 2026 | 46.07 (-0.02%) | 46.08 | 46.05 - 46.09 | 1.0258 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 45.62 and 45.74
| Weekly Target 1 | 45.59 |
| Weekly Target 2 | 45.64 |
| Weekly Target 3 | 45.713333333333 |
| Weekly Target 4 | 45.76 |
| Weekly Target 5 | 45.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 45.68 (-0.28%) | 45.79 | 45.67 - 45.79 | 0.7955 times | Fri 23 January 2026 | 45.81 (-0.61%) | 46.05 | 45.78 - 46.07 | 0.9111 times | Fri 16 January 2026 | 46.09 (0.07%) | 46.07 | 46.03 - 46.09 | 1.084 times | Fri 09 January 2026 | 46.06 (0.33%) | 45.94 | 45.94 - 46.06 | 1.1069 times | Fri 02 January 2026 | 45.91 (0.13%) | 45.89 | 45.87 - 45.93 | 1.2425 times | Fri 26 December 2025 | 45.85 (0.04%) | 45.86 | 45.82 - 45.95 | 0.6504 times | Fri 19 December 2025 | 45.83 (0.04%) | 45.82 | 45.78 - 45.86 | 1.2852 times | Fri 12 December 2025 | 45.81 (-0.3%) | 46.02 | 45.76 - 46.05 | 1.2267 times | Fri 05 December 2025 | 45.95 (0.13%) | 45.89 | 45.87 - 46.00 | 0.9102 times | Fri 28 November 2025 | 45.89 (0.37%) | 45.77 | 45.43 - 45.92 | 0.7875 times | Fri 21 November 2025 | 45.72 (-0.54%) | 45.97 | 45.71 - 46.00 | 1.3618 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 45.47 and 45.89
| Monthly Target 1 | 45.39 |
| Monthly Target 2 | 45.54 |
| Monthly Target 3 | 45.813333333333 |
| Monthly Target 4 | 45.96 |
| Monthly Target 5 | 46.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 45.68 (-0.44%) | 45.92 | 45.67 - 46.09 | 0.7759 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 0.9888 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.785 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.2175 times | Tue 30 September 2025 | 45.84 (-0.26%) | 45.92 | 45.80 - 46.15 | 0.9783 times | Fri 29 August 2025 | 45.96 (0.09%) | 45.92 | 45.06 - 46.11 | 0.7597 times | Thu 31 July 2025 | 45.92 (0.07%) | 45.89 | 45.88 - 46.19 | 0.9502 times | Mon 30 June 2025 | 45.89 (0.2%) | 45.81 | 45.75 - 46.08 | 0.887 times | Fri 30 May 2025 | 45.80 (0.48%) | 45.66 | 45.55 - 46.01 | 1.0037 times | Wed 30 April 2025 | 45.58 (-0.15%) | 45.67 | 44.30 - 45.88 | 1.6539 times | Mon 31 March 2025 | 45.65 (-0.67%) | 45.99 | 45.49 - 46.14 | 0.9955 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 45.76 |
| 12 day DMA | 45.92 |
| 20 day DMA | 45.94 |
| 35 day DMA | 45.92 |
| 50 day DMA | 45.91 |
| 100 day DMA | 45.9 |
| 150 day DMA | 45.93 |
| 200 day DMA | 45.88 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.76 | 45.8 | 45.83 |
| 12 day EMA | 45.85 | 45.88 | 45.91 |
| 20 day EMA | 45.89 | 45.91 | 45.93 |
| 35 day EMA | 45.92 | 45.93 | 45.94 |
| 50 day EMA | 45.9 | 45.91 | 45.92 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.76 | 45.78 | 45.84 |
| 12 day SMA | 45.92 | 45.95 | 45.97 |
| 20 day SMA | 45.94 | 45.95 | 45.95 |
| 35 day SMA | 45.92 | 45.92 | 45.93 |
| 50 day SMA | 45.91 | 45.92 | 45.92 |
| 100 day SMA | 45.9 | 45.9 | 45.9 |
| 150 day SMA | 45.93 | 45.93 | 45.93 |
| 200 day SMA | 45.88 | 45.87 | 45.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.