Login or Join
HomepageFirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSL are 45.09 and 45.18
| Daily Target 1 | 45.07 |
| Daily Target 2 | 45.11 |
| Daily Target 3 | 45.163333333333 |
| Daily Target 4 | 45.2 |
| Daily Target 5 | 45.25 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.14 (-0.13%) | 45.18 | 45.13 - 45.22 | 1.1812 times | Thu 14 May 2026 | 45.20 (0%) | 45.18 | 45.17 - 45.21 | 1.0562 times | Wed 13 May 2026 | 45.20 (0.07%) | 45.17 | 45.08 - 45.22 | 0.9793 times | Tue 12 May 2026 | 45.17 (-0.11%) | 45.17 | 45.13 - 45.19 | 1.1986 times | Mon 11 May 2026 | 45.22 (0%) | 45.22 | 45.20 - 45.25 | 1.3545 times | Fri 08 May 2026 | 45.22 (0%) | 45.20 | 45.15 - 45.24 | 0.7563 times | Thu 07 May 2026 | 45.22 (0.11%) | 45.20 | 45.16 - 45.22 | 0.7725 times | Wed 06 May 2026 | 45.17 (0%) | 45.17 | 45.11 - 45.18 | 0.9284 times | Wed 06 May 2026 | 45.17 (0.09%) | 45.17 | 45.11 - 45.18 | 0.9284 times | Tue 05 May 2026 | 45.13 (0.04%) | 45.10 | 45.10 - 45.15 | 0.8445 times | Mon 04 May 2026 | 45.11 (-0.02%) | 45.11 | 45.03 - 45.12 | 1.2007 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 45.03 and 45.2
| Weekly Target 1 | 44.99 |
| Weekly Target 2 | 45.06 |
| Weekly Target 3 | 45.156666666667 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 45.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.14 (-0.18%) | 45.22 | 45.08 - 45.25 | 0.7196 times | Fri 08 May 2026 | 45.22 (0.11%) | 45.17 | 45.11 - 45.24 | 0.3065 times | Wed 06 May 2026 | 45.17 (0.11%) | 45.11 | 45.03 - 45.18 | 0.3709 times | Fri 01 May 2026 | 45.12 (0.22%) | 45.03 | 45.02 - 45.24 | 0.7179 times | Fri 24 April 2026 | 45.02 (-0.46%) | 45.21 | 44.95 - 45.25 | 0.9515 times | Fri 17 April 2026 | 45.23 (0.56%) | 44.91 | 44.83 - 45.24 | 1.017 times | Fri 10 April 2026 | 44.98 (0.36%) | 44.78 | 44.73 - 45.08 | 1.2964 times | Thu 02 April 2026 | 44.82 (0.7%) | 44.60 | 44.47 - 44.86 | 2.8915 times | Fri 27 March 2026 | 44.51 (-0.78%) | 44.94 | 44.50 - 45.03 | 1.2257 times | Fri 20 March 2026 | 44.86 (-0.09%) | 44.86 | 44.10 - 45.03 | 0.5031 times | Fri 13 March 2026 | 44.90 (0.2%) | 44.68 | 44.68 - 45.07 | 0.977 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 45.09 and 45.31
| Monthly Target 1 | 44.92 |
| Monthly Target 2 | 45.03 |
| Monthly Target 3 | 45.14 |
| Monthly Target 4 | 45.25 |
| Monthly Target 5 | 45.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.14 (0.16%) | 45.10 | 45.03 - 45.25 | 0.3842 times | Thu 30 April 2026 | 45.07 (0.6%) | 44.84 | 44.71 - 45.25 | 1.053 times | Tue 31 March 2026 | 44.80 (0.58%) | 44.37 | 44.10 - 45.07 | 1.6952 times | Fri 27 February 2026 | 44.54 (-1.94%) | 45.58 | 44.52 - 45.60 | 1.325 times | Fri 30 January 2026 | 45.42 (-1%) | 45.92 | 45.38 - 46.09 | 0.9379 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 0.9628 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.7643 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.1854 times | Tue 30 September 2025 | 45.84 (-0.26%) | 45.92 | 45.80 - 46.15 | 0.9525 times | Fri 29 August 2025 | 45.96 (0.09%) | 45.92 | 45.06 - 46.11 | 0.7397 times | Thu 31 July 2025 | 45.92 (0.07%) | 45.89 | 45.88 - 46.19 | 0.9252 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 45.19 |
| 12 day DMA | 45.17 |
| 20 day DMA | 45.13 |
| 35 day DMA | 45.06 |
| 50 day DMA | 45.01 |
| 100 day DMA | 45.27 |
| 150 day DMA | 45.46 |
| 200 day DMA | 45.59 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.17 | 45.19 | 45.19 |
| 12 day EMA | 45.17 | 45.17 | 45.16 |
| 20 day EMA | 45.14 | 45.14 | 45.13 |
| 35 day EMA | 45.09 | 45.09 | 45.08 |
| 50 day EMA | 45.01 | 45 | 44.99 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.19 | 45.2 | 45.21 |
| 12 day SMA | 45.17 | 45.17 | 45.16 |
| 20 day SMA | 45.13 | 45.13 | 45.13 |
| 35 day SMA | 45.06 | 45.04 | 45.02 |
| 50 day SMA | 45.01 | 45 | 45 |
| 100 day SMA | 45.27 | 45.27 | 45.28 |
| 150 day SMA | 45.46 | 45.47 | 45.47 |
| 200 day SMA | 45.59 | 45.59 | 45.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.