FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTSL are 44.78 and 44.92

Daily Target 144.67
Daily Target 244.75
Daily Target 344.81
Daily Target 444.89
Daily Target 544.95

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 July 2026 44.83 (0.13%) 44.78 44.73 - 44.87 0.9548 times
Wed 01 July 2026 44.77 (0.04%) 44.75 44.69 - 44.79 1.493 times
Tue 30 June 2026 44.75 (0.09%) 44.74 44.69 - 44.76 1.3531 times
Mon 29 June 2026 44.71 (0.02%) 44.70 44.68 - 44.72 1.0999 times
Fri 26 June 2026 44.70 (0%) 44.68 44.45 - 44.75 1.1712 times
Thu 25 June 2026 44.70 (-0.51%) 44.71 44.65 - 44.73 0.622 times
Wed 24 June 2026 44.93 (-0.13%) 44.95 44.92 - 44.97 0.672 times
Tue 23 June 2026 44.99 (0%) 44.99 44.95 - 45.00 0.5915 times
Mon 22 June 2026 44.99 (-0.02%) 45.00 44.95 - 45.01 1.1167 times
Thu 18 June 2026 45.00 (0.13%) 45.03 44.96 - 45.03 0.9257 times
Wed 17 June 2026 44.94 (-0.07%) 44.96 44.92 - 45.00 0.8953 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTSL are 44.76 and 44.95

Weekly Target 144.6
Weekly Target 244.72
Weekly Target 344.793333333333
Weekly Target 444.91
Weekly Target 544.98

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 July 2026 44.83 (0.29%) 44.70 44.68 - 44.87 1.2148 times
Fri 26 June 2026 44.70 (-0.67%) 45.00 44.45 - 45.01 1.0345 times
Thu 18 June 2026 45.00 (0.18%) 44.97 44.92 - 45.03 0.9654 times
Fri 12 June 2026 44.92 (-0.07%) 44.91 44.83 - 44.98 1.3992 times
Fri 05 June 2026 44.95 (0.02%) 45.01 44.88 - 45.01 0.7934 times
Fri 29 May 2026 44.94 (0.09%) 44.89 44.89 - 45.01 0.8244 times
Fri 22 May 2026 44.90 (-0.53%) 45.09 44.84 - 45.17 1.4363 times
Fri 15 May 2026 45.14 (-0.18%) 45.22 45.08 - 45.25 1.2012 times
Fri 08 May 2026 45.22 (0.11%) 45.17 45.11 - 45.24 0.5116 times
Wed 06 May 2026 45.17 (0.11%) 45.11 45.03 - 45.18 0.6191 times
Fri 01 May 2026 45.12 (0.22%) 45.03 45.02 - 45.24 1.1983 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTSL are 44.76 and 44.94

Monthly Target 144.62
Monthly Target 244.72
Monthly Target 344.796666666667
Monthly Target 444.9
Monthly Target 544.98

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 July 2026 44.83 (0.18%) 44.75 44.69 - 44.87 0.096 times
Tue 30 June 2026 44.75 (-0.42%) 45.01 44.45 - 45.03 0.7596 times
Fri 29 May 2026 44.94 (-0.29%) 45.10 44.84 - 45.25 0.764 times
Thu 30 April 2026 45.07 (0.6%) 44.84 44.71 - 45.25 1.1137 times
Tue 31 March 2026 44.80 (0.58%) 44.37 44.10 - 45.07 1.7929 times
Fri 27 February 2026 44.54 (-1.94%) 45.58 44.52 - 45.60 1.4013 times
Fri 30 January 2026 45.42 (-1%) 45.92 45.38 - 46.09 0.992 times
Wed 31 December 2025 45.88 (-0.02%) 45.89 45.76 - 46.05 1.0183 times
Fri 28 November 2025 45.89 (0.2%) 45.82 45.39 - 46.00 0.8084 times
Fri 31 October 2025 45.80 (-0.09%) 45.80 45.15 - 45.90 1.2538 times
Tue 30 September 2025 45.84 (-0.26%) 45.92 45.80 - 46.15 1.0074 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTSL

DMA (daily moving average) of First Trust FTSL

DMA period DMA value
5 day DMA 44.75
12 day DMA 44.86
20 day DMA 44.89
35 day DMA 44.95
50 day DMA 45
100 day DMA 44.99
150 day DMA 45.27
200 day DMA 45.42

EMA (exponential moving average) of First Trust FTSL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7944.7744.77
12 day EMA44.8344.8344.84
20 day EMA44.8844.8844.89
35 day EMA44.9344.9444.95
50 day EMA44.994545.01

SMA (simple moving average) of First Trust FTSL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7544.7344.76
12 day SMA44.8644.8744.88
20 day SMA44.8944.944.91
35 day SMA44.9544.9644.97
50 day SMA4545.0145.01
100 day SMA44.9944.9945
150 day SMA45.2745.2845.28
200 day SMA45.4245.4245.43
Back to top | Use Dark Theme