login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTSM are 59.77 and 59.8

Daily Target 1	59.75
Daily Target 2	59.76
Daily Target 3	59.776666666667
Daily Target 4	59.79
Daily Target 5	59.81

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Wed 01 April 2026	59.78 (0%)	59.76	59.76 - 59.79	0.9349 times
Tue 31 March 2026	59.78 (-0.28%)	59.76	59.75 - 59.78	1.4128 times
Mon 30 March 2026	59.95 (0.08%)	59.93	59.93 - 59.95	1.3123 times
Fri 27 March 2026	59.90 (0.05%)	59.89	59.88 - 59.92	0.8897 times
Thu 26 March 2026	59.87 (-0.08%)	59.90	59.87 - 59.92	0.7962 times
Wed 25 March 2026	59.92 (0.03%)	59.91	59.90 - 59.92	0.9138 times
Tue 24 March 2026	59.90 (-0.03%)	59.87	59.87 - 59.90	0.9065 times
Mon 23 March 2026	59.92 (0.08%)	59.88	59.88 - 59.92	1.2574 times
Fri 20 March 2026	59.87 (-0.02%)	59.89	59.87 - 59.89	0.4879 times
Thu 19 March 2026	59.88 (-0.05%)	59.87	59.85 - 59.88	1.0884 times
Tue 17 March 2026	59.91 (0.02%)	59.88	59.88 - 59.91	0.7468 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTSM are 59.67 and 59.87

Weekly Target 1	59.63
Weekly Target 2	59.7
Weekly Target 3	59.826666666667
Weekly Target 4	59.9
Weekly Target 5	60.03

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Wed 01 April 2026	59.78 (-0.2%)	59.93	59.75 - 59.95	0.9172 times
Fri 27 March 2026	59.90 (0.05%)	59.88	59.87 - 59.92	1.1938 times
Fri 20 March 2026	59.87 (-0.02%)	59.90	59.85 - 59.91	0.8265 times
Fri 13 March 2026	59.88 (-0.07%)	59.91	59.86 - 59.94	1.0459 times
Fri 06 March 2026	59.92 (-0.03%)	59.92	59.88 - 59.94	1.0842 times
Fri 27 February 2026	59.94 (-0.22%)	60.06	59.92 - 60.09	0.9585 times
Fri 20 February 2026	60.07 (0.07%)	60.03	60.03 - 60.07	0.9534 times
Fri 13 February 2026	60.03 (0%)	60.02	60.02 - 60.04	0.214 times
Fri 13 February 2026	60.03 (0.07%)	59.99	59.98 - 60.04	1.6173 times
Fri 06 February 2026	59.99 (0.1%)	59.93	59.93 - 60.00	1.1892 times
Fri 30 January 2026	59.93 (-0.25%)	60.09	59.93 - 60.12	0.8399 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTSM are 59.77 and 59.8

Monthly Target 1	59.75
Monthly Target 2	59.76
Monthly Target 3	59.776666666667
Monthly Target 4	59.79
Monthly Target 5	59.81

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Wed 01 April 2026	59.78 (0%)	59.76	59.76 - 59.79	0.0705 times
Tue 31 March 2026	59.78 (-0.27%)	59.92	59.75 - 59.95	1.4542 times
Fri 27 February 2026	59.94 (0.02%)	59.93	59.92 - 60.09	1.484 times
Fri 30 January 2026	59.93 (0%)	59.94	59.93 - 60.12	1.2156 times
Wed 31 December 2025	59.93 (0.03%)	59.89	59.89 - 60.10	1.3642 times
Fri 28 November 2025	59.91 (0%)	59.92	59.90 - 60.09	0.8956 times
Fri 31 October 2025	59.91 (0%)	59.93	59.84 - 60.14	0.9118 times
Tue 30 September 2025	59.91 (0%)	59.89	59.88 - 60.11	0.833 times
Fri 29 August 2025	59.91 (0.17%)	59.88	59.87 - 60.10	0.8428 times
Thu 31 July 2025	59.81 (-0.1%)	59.86	59.80 - 60.05	0.9281 times
Mon 30 June 2025	59.87 (0.12%)	59.83	59.81 - 60.07	1.1218 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSM on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FTSM

DMA (daily moving average) of First Trust FTSM

DMA period	DMA value
5 day DMA	59.86
12 day DMA	59.88
20 day DMA	59.89
35 day DMA	59.95
50 day DMA	59.97
100 day DMA	59.98
150 day DMA	59.99
200 day DMA	59.98

EMA (exponential moving average) of First Trust FTSM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.84	59.87	59.91
12 day EMA	59.87	59.89	59.91
20 day EMA	59.9	59.91	59.92
35 day EMA	59.93	59.94	59.95
50 day EMA	59.96	59.97	59.98

SMA (simple moving average) of First Trust FTSM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.86	59.88	59.91
12 day SMA	59.88	59.89	59.9
20 day SMA	59.89	59.9	59.91
35 day SMA	59.95	59.95	59.96
50 day SMA	59.97	59.97	59.98
100 day SMA	59.98	59.98	59.98
150 day SMA	59.99	59.99	60
200 day SMA	59.98	59.99	59.99

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme