FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXG are 22.9 and 23.07

Daily Target 122.75
Daily Target 222.87
Daily Target 322.923333333333
Daily Target 423.04
Daily Target 523.09

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 July 2026 22.98 (1.55%) 22.85 22.81 - 22.98 0.8147 times
Wed 01 July 2026 22.63 (1.71%) 22.44 22.44 - 22.70 0.3491 times
Tue 30 June 2026 22.25 (-1.77%) 22.70 22.25 - 22.70 0.573 times
Mon 29 June 2026 22.65 (-0.09%) 22.65 22.57 - 22.66 0.4566 times
Fri 26 June 2026 22.67 (1.52%) 22.61 22.60 - 22.71 2.1755 times
Thu 25 June 2026 22.33 (-0.18%) 22.19 22.19 - 22.43 1.7637 times
Wed 24 June 2026 22.37 (0.63%) 22.27 22.27 - 22.43 0.188 times
Tue 23 June 2026 22.23 (1.65%) 22.18 22.13 - 22.23 0.8147 times
Mon 22 June 2026 21.87 (-0.64%) 21.97 21.87 - 22.03 0.4655 times
Thu 18 June 2026 22.01 (-0.59%) 22.15 21.95 - 22.15 2.3993 times
Wed 17 June 2026 22.14 (-1.99%) 22.36 22.13 - 22.42 0.2507 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 22.62 and 23.35

Weekly Target 122.01
Weekly Target 222.49
Weekly Target 322.736666666667
Weekly Target 423.22
Weekly Target 523.47

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 July 2026 22.98 (1.37%) 22.65 22.25 - 22.98 0.4009 times
Fri 26 June 2026 22.67 (3%) 21.97 21.87 - 22.71 0.9884 times
Thu 18 June 2026 22.01 (-3.68%) 22.67 21.95 - 22.75 0.7249 times
Fri 12 June 2026 22.85 (2.84%) 22.15 22.12 - 22.86 1.6348 times
Fri 05 June 2026 22.22 (0.05%) 22.12 21.87 - 22.34 0.4385 times
Fri 29 May 2026 22.21 (-0.58%) 22.29 22.20 - 22.62 1.3107 times
Fri 22 May 2026 22.34 (0.81%) 22.20 22.03 - 22.49 1.566 times
Fri 15 May 2026 22.16 (-1.03%) 22.17 22.16 - 22.54 2.4628 times
Fri 08 May 2026 22.39 (-0.49%) 22.72 22.10 - 22.72 0.2356 times
Wed 06 May 2026 22.50 (0.72%) 22.36 22.18 - 22.72 0.2373 times
Fri 01 May 2026 22.34 (1.36%) 22.01 21.92 - 22.57 0.5138 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 22.71 and 23.25

Monthly Target 122.26
Monthly Target 222.62
Monthly Target 322.8
Monthly Target 423.16
Monthly Target 523.34

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 July 2026 22.98 (3.28%) 22.44 22.44 - 22.98 0.0362 times
Tue 30 June 2026 22.25 (0.18%) 22.12 21.87 - 22.86 0.6773 times
Fri 29 May 2026 22.21 (-1.33%) 22.57 22.03 - 22.72 1.0033 times
Thu 30 April 2026 22.51 (1.67%) 22.08 21.68 - 22.52 0.9444 times
Tue 31 March 2026 22.14 (-7.52%) 23.86 21.47 - 23.86 1.3024 times
Fri 27 February 2026 23.94 (7.07%) 22.38 22.18 - 23.94 2.1072 times
Fri 30 January 2026 22.36 (6.78%) 20.96 20.43 - 22.40 0.9319 times
Wed 31 December 2025 20.94 (-4.21%) 21.74 20.94 - 21.88 0.7091 times
Fri 28 November 2025 21.86 (4.74%) 20.73 20.55 - 21.88 0.9392 times
Fri 31 October 2025 20.87 (-2.66%) 21.42 20.72 - 21.95 1.3489 times
Tue 30 September 2025 21.44 (-4.71%) 22.48 21.22 - 22.51 3.1708 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 22.64
12 day DMA 22.39
20 day DMA 22.41
35 day DMA 22.35
50 day DMA 22.33
100 day DMA 22.48
150 day DMA 22.2
200 day DMA 21.99

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.4822.4
12 day EMA22.5122.4222.38
20 day EMA22.4522.3922.36
35 day EMA22.3922.3522.33
50 day EMA22.3322.322.29

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6422.5122.45
12 day SMA22.3922.3722.39
20 day SMA22.4122.3722.34
35 day SMA22.3522.3322.32
50 day SMA22.3322.3122.29
100 day SMA22.4822.4822.49
150 day SMA22.222.1922.18
200 day SMA21.9921.9921.98
Back to top | Use Dark Theme