FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXG are 21.96 and 22.15

Daily Target 121.92
Daily Target 222
Daily Target 322.11
Daily Target 422.19
Daily Target 522.3

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 30 March 2026 22.08 (0.55%) 22.22 22.03 - 22.22 0.075 times
Fri 27 March 2026 21.96 (0.73%) 21.99 21.90 - 22.13 0.466 times
Thu 26 March 2026 21.80 (-0.37%) 21.84 21.75 - 22.01 0.3585 times
Wed 25 March 2026 21.88 (0.55%) 21.80 21.62 - 21.90 1.3524 times
Tue 24 March 2026 21.76 (0.51%) 21.56 21.56 - 21.91 0.466 times
Mon 23 March 2026 21.65 (0.46%) 21.65 21.64 - 21.80 5.3868 times
Fri 20 March 2026 21.55 (-1.55%) 21.84 21.47 - 21.84 0.7105 times
Thu 19 March 2026 21.89 (-3.01%) 22.15 21.84 - 22.15 0.468 times
Tue 17 March 2026 22.57 (0.45%) 22.64 22.56 - 22.70 0.5605 times
Mon 16 March 2026 22.47 (-0.31%) 22.70 22.47 - 22.72 0.1564 times
Fri 13 March 2026 22.54 (0.45%) 22.60 22.50 - 22.60 1.7174 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 21.96 and 22.15

Weekly Target 121.92
Weekly Target 222
Weekly Target 322.11
Weekly Target 422.19
Weekly Target 522.3

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 30 March 2026 22.08 (0.55%) 22.22 22.03 - 22.22 0.0189 times
Fri 27 March 2026 21.96 (1.9%) 21.65 21.56 - 22.13 2.0202 times
Fri 20 March 2026 21.55 (-4.39%) 22.70 21.47 - 22.72 0.4769 times
Fri 13 March 2026 22.54 (-2.04%) 23.03 22.43 - 23.03 0.7887 times
Fri 06 March 2026 23.01 (-3.88%) 23.86 22.64 - 23.86 0.4993 times
Fri 27 February 2026 23.94 (2.66%) 23.24 23.24 - 23.94 0.8994 times
Fri 20 February 2026 23.32 (-1.23%) 23.66 22.91 - 23.74 0.9724 times
Fri 13 February 2026 23.61 (0%) 23.60 23.43 - 23.71 0.8174 times
Fri 13 February 2026 23.61 (1.16%) 23.18 23.06 - 23.86 2.117 times
Fri 06 February 2026 23.34 (4.38%) 22.38 22.18 - 23.40 1.3897 times
Fri 30 January 2026 22.36 (1.87%) 22.03 21.92 - 22.40 0.8806 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 20.58 and 22.97

Monthly Target 120.08
Monthly Target 221.08
Monthly Target 322.47
Monthly Target 423.47
Monthly Target 524.86

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 30 March 2026 22.08 (-7.77%) 23.86 21.47 - 23.86 0.7838 times
Fri 27 February 2026 23.94 (7.07%) 22.38 22.18 - 23.94 1.2767 times
Fri 30 January 2026 22.36 (6.78%) 20.96 20.43 - 22.40 0.5646 times
Wed 31 December 2025 20.94 (-4.21%) 21.74 20.94 - 21.88 0.4296 times
Fri 28 November 2025 21.86 (4.74%) 20.73 20.55 - 21.88 0.569 times
Fri 31 October 2025 20.87 (-2.66%) 21.42 20.72 - 21.95 0.8173 times
Tue 30 September 2025 21.44 (-4.71%) 22.48 21.22 - 22.51 1.921 times
Fri 29 August 2025 22.50 (1.76%) 22.19 22.07 - 23.10 0.5536 times
Thu 31 July 2025 22.11 (-0.32%) 22.20 21.90 - 23.04 2.0482 times
Mon 30 June 2025 22.18 (-2.63%) 22.56 21.90 - 22.77 1.0361 times
Fri 30 May 2025 22.78 (-1.6%) 22.93 22.20 - 23.09 1.2292 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 21.9
12 day DMA 22.05
20 day DMA 22.46
35 day DMA 22.9
50 day DMA 22.73
100 day DMA 21.99
150 day DMA 21.9
200 day DMA 22.04

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9521.8921.85
12 day EMA22.1222.1322.16
20 day EMA22.3222.3422.38
35 day EMA22.4122.4322.46
50 day EMA22.5422.5622.58

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.921.8121.73
12 day SMA22.0522.0922.16
20 day SMA22.4622.5522.63
35 day SMA22.922.9322.97
50 day SMA22.7322.7222.72
100 day SMA21.9921.9721.96
150 day SMA21.921.921.91
200 day SMA22.0422.0522.05
Back to top | Use Dark Theme