FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXG are 22.08 and 22.25

Daily Target 122.05
Daily Target 222.1
Daily Target 322.216666666667
Daily Target 422.27
Daily Target 522.39

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 15 May 2026 22.16 (-0.31%) 22.33 22.16 - 22.33 6.487 times
Thu 14 May 2026 22.23 (-0.76%) 22.40 22.23 - 22.44 0.7246 times
Wed 13 May 2026 22.40 (-0.13%) 22.38 22.31 - 22.46 0.5739 times
Tue 12 May 2026 22.43 (0.95%) 22.24 22.19 - 22.54 0.7072 times
Mon 11 May 2026 22.22 (-0.76%) 22.17 22.16 - 22.25 0.2319 times
Fri 08 May 2026 22.39 (0.45%) 22.40 22.39 - 22.51 0.1449 times
Thu 07 May 2026 22.29 (-0.93%) 22.25 22.10 - 22.36 0.4406 times
Wed 06 May 2026 22.50 (0%) 22.72 22.39 - 22.72 0.2493 times
Wed 06 May 2026 22.50 (-0.13%) 22.72 22.39 - 22.72 0.2493 times
Tue 05 May 2026 22.53 (1.17%) 22.32 22.32 - 22.63 0.1913 times
Mon 04 May 2026 22.27 (-0.31%) 22.36 22.18 - 22.36 0.4 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 21.97 and 22.35

Weekly Target 121.91
Weekly Target 222.03
Weekly Target 322.286666666667
Weekly Target 422.41
Weekly Target 522.67

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 15 May 2026 22.16 (-1.03%) 22.17 22.16 - 22.54 1.8075 times
Fri 08 May 2026 22.39 (-0.49%) 22.72 22.10 - 22.72 0.1729 times
Wed 06 May 2026 22.50 (0.72%) 22.36 22.18 - 22.72 0.1741 times
Fri 01 May 2026 22.34 (1.36%) 22.01 21.92 - 22.57 0.3771 times
Fri 24 April 2026 22.04 (0.32%) 21.95 21.75 - 22.15 0.2582 times
Fri 17 April 2026 21.97 (-1.52%) 22.21 21.68 - 22.21 2.1077 times
Fri 10 April 2026 22.31 (0.5%) 22.10 22.04 - 22.50 1.2838 times
Thu 02 April 2026 22.20 (1.09%) 22.22 21.95 - 22.22 0.1609 times
Fri 27 March 2026 21.96 (1.9%) 21.65 21.56 - 22.13 2.9592 times
Fri 20 March 2026 21.55 (-4.39%) 22.70 21.47 - 22.72 0.6985 times
Fri 13 March 2026 22.54 (-2.04%) 23.03 22.43 - 23.03 1.1553 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 21.82 and 22.44

Monthly Target 121.71
Monthly Target 221.93
Monthly Target 322.326666666667
Monthly Target 422.55
Monthly Target 522.95

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 15 May 2026 22.16 (-1.55%) 22.57 22.10 - 22.72 0.3983 times
Thu 30 April 2026 22.51 (1.67%) 22.08 21.68 - 22.52 0.7332 times
Tue 31 March 2026 22.14 (-7.52%) 23.86 21.47 - 23.86 1.0111 times
Fri 27 February 2026 23.94 (7.07%) 22.38 22.18 - 23.94 1.636 times
Fri 30 January 2026 22.36 (6.78%) 20.96 20.43 - 22.40 0.7235 times
Wed 31 December 2025 20.94 (-4.21%) 21.74 20.94 - 21.88 0.5505 times
Fri 28 November 2025 21.86 (4.74%) 20.73 20.55 - 21.88 0.7291 times
Fri 31 October 2025 20.87 (-2.66%) 21.42 20.72 - 21.95 1.0472 times
Tue 30 September 2025 21.44 (-4.71%) 22.48 21.22 - 22.51 2.4616 times
Fri 29 August 2025 22.50 (1.76%) 22.19 22.07 - 23.10 0.7094 times
Thu 31 July 2025 22.11 (-0.32%) 22.20 21.90 - 23.04 2.6246 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 22.29
12 day DMA 22.36
20 day DMA 22.24
35 day DMA 22.18
50 day DMA 22.21
100 day DMA 22.28
150 day DMA 21.97
200 day DMA 22

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2722.3222.37
12 day EMA22.2922.3122.33
20 day EMA22.2822.2922.3
35 day EMA22.322.3122.32
50 day EMA22.3122.3222.32

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.3322.35
12 day SMA22.3622.3822.38
20 day SMA22.2422.2322.22
35 day SMA22.1822.1822.16
50 day SMA22.2122.2222.24
100 day SMA22.2822.2722.26
150 day SMA21.9721.9721.96
200 day SMA222222
Back to top | Use Dark Theme