FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXH are 34.05 and 34.68

Daily Target 133.52
Daily Target 233.94
Daily Target 334.15
Daily Target 434.57
Daily Target 534.78

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 31 March 2026 34.36 (2.63%) 33.73 33.73 - 34.36 0.3765 times
Mon 30 March 2026 33.48 (1.36%) 33.37 33.37 - 33.55 0.9846 times
Fri 27 March 2026 33.03 (-2.08%) 33.68 33.03 - 33.68 0.2751 times
Thu 26 March 2026 33.73 (-0.27%) 33.80 33.70 - 33.87 1.448 times
Wed 25 March 2026 33.82 (2.21%) 33.85 33.75 - 33.94 0.4633 times
Tue 24 March 2026 33.09 (-0.03%) 32.94 32.93 - 33.21 0.7674 times
Mon 23 March 2026 33.10 (0.79%) 33.32 33.06 - 33.32 4.7348 times
Fri 20 March 2026 32.84 (-1.79%) 33.22 32.84 - 33.22 0.2601 times
Thu 19 March 2026 33.44 (-1.44%) 33.34 33.23 - 33.44 0.1979 times
Tue 17 March 2026 33.93 (0.21%) 33.95 33.93 - 34.18 0.4923 times
Mon 16 March 2026 33.86 (0.68%) 33.90 33.79 - 33.90 0.2317 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXH are 33.87 and 34.86

Weekly Target 133.04
Weekly Target 233.7
Weekly Target 334.03
Weekly Target 434.69
Weekly Target 535.02

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 31 March 2026 34.36 (4.03%) 33.37 33.37 - 34.36 0.2572 times
Fri 27 March 2026 33.03 (0.58%) 33.32 32.93 - 33.94 1.453 times
Fri 20 March 2026 32.84 (-2.35%) 33.90 32.84 - 34.18 0.2234 times
Fri 13 March 2026 33.63 (-1.38%) 34.00 33.63 - 34.92 0.3393 times
Fri 06 March 2026 34.10 (-4.24%) 35.39 33.72 - 35.54 1.089 times
Fri 27 February 2026 35.61 (1.71%) 35.26 34.97 - 35.61 0.6047 times
Fri 20 February 2026 35.01 (-0.48%) 35.34 34.84 - 35.44 2.1179 times
Fri 13 February 2026 35.18 (0%) 35.35 35.18 - 35.40 0.0985 times
Fri 13 February 2026 35.18 (-0.62%) 35.31 34.51 - 35.40 2.9935 times
Fri 06 February 2026 35.40 (4.39%) 34.23 34.18 - 35.42 0.8236 times
Fri 30 January 2026 33.91 (0.53%) 33.83 33.65 - 34.19 0.405 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXH are 32.25 and 34.95

Monthly Target 131.55
Monthly Target 232.95
Monthly Target 334.246666666667
Monthly Target 435.65
Monthly Target 536.95

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 31 March 2026 34.36 (-3.51%) 35.39 32.84 - 35.54 1.045 times
Fri 27 February 2026 35.61 (5.01%) 34.23 34.18 - 35.61 2.0633 times
Fri 30 January 2026 33.91 (2.94%) 32.99 32.45 - 34.21 0.6991 times
Wed 31 December 2025 32.94 (-0.63%) 33.10 31.83 - 33.60 1.1686 times
Fri 28 November 2025 33.15 (9.84%) 29.93 29.85 - 33.36 0.5401 times
Fri 31 October 2025 30.18 (5.82%) 29.00 28.77 - 30.18 1.0359 times
Tue 30 September 2025 28.52 (2.77%) 28.30 27.30 - 28.58 0.3462 times
Fri 29 August 2025 27.75 (7.68%) 25.79 25.79 - 28.05 0.2288 times
Thu 31 July 2025 25.77 (0.55%) 25.77 25.77 - 27.18 0.4278 times
Mon 30 June 2025 25.63 (0.39%) 25.39 25.37 - 26.49 2.4452 times
Fri 30 May 2025 25.53 (-1.81%) 25.55 24.25 - 25.80 5.0078 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXH

DMA (daily moving average) of First Trust FTXH

DMA period DMA value
5 day DMA 33.68
12 day DMA 33.53
20 day DMA 33.9
35 day DMA 34.45
50 day DMA 34.36
100 day DMA 33.44
150 day DMA 31.87
200 day DMA 30.52

EMA (exponential moving average) of First Trust FTXH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7333.4133.37
12 day EMA33.7333.6133.63
20 day EMA33.8833.8333.87
35 day EMA3433.9834.01
50 day EMA34.2334.2234.25

SMA (simple moving average) of First Trust FTXH

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6833.4333.35
12 day SMA33.5333.4833.56
20 day SMA33.933.9534.06
35 day SMA34.4534.4734.52
50 day SMA34.3634.3434.34
100 day SMA33.4433.3933.36
150 day SMA31.8731.8231.78
200 day SMA30.5230.4830.45
Back to top | Use Dark Theme