FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXH are 33.66 and 34.01

Daily Target 133.37
Daily Target 233.59
Daily Target 333.72
Daily Target 433.94
Daily Target 534.07

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 07 April 2026 33.81 (-0.56%) 33.79 33.50 - 33.85 2.7518 times
Mon 06 April 2026 34.00 (-0.58%) 34.20 34.00 - 34.20 1.4029 times
Thu 02 April 2026 34.20 (-1.13%) 34.29 34.20 - 34.29 0.1799 times
Wed 01 April 2026 34.59 (0.67%) 34.62 34.59 - 34.70 0.3058 times
Tue 31 March 2026 34.36 (2.63%) 33.73 33.73 - 34.36 0.4676 times
Mon 30 March 2026 33.48 (1.36%) 33.37 33.37 - 33.55 1.223 times
Fri 27 March 2026 33.03 (-2.08%) 33.68 33.03 - 33.68 0.3417 times
Thu 26 March 2026 33.73 (-0.27%) 33.80 33.70 - 33.87 1.7986 times
Wed 25 March 2026 33.82 (2.21%) 33.85 33.75 - 33.94 0.5755 times
Tue 24 March 2026 33.09 (-0.03%) 32.94 32.93 - 33.21 0.9532 times
Mon 23 March 2026 33.10 (0.79%) 33.32 33.06 - 33.32 5.8813 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXH are 33.31 and 34.01

Weekly Target 133.14
Weekly Target 233.47
Weekly Target 333.836666666667
Weekly Target 434.17
Weekly Target 534.54

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 07 April 2026 33.81 (-1.14%) 34.20 33.50 - 34.20 0.6396 times
Thu 02 April 2026 34.20 (3.54%) 33.37 33.37 - 34.70 0.335 times
Fri 27 March 2026 33.03 (0.58%) 33.32 32.93 - 33.94 1.4703 times
Fri 20 March 2026 32.84 (-2.35%) 33.90 32.84 - 34.18 0.226 times
Fri 13 March 2026 33.63 (-1.38%) 34.00 33.63 - 34.92 0.3433 times
Fri 06 March 2026 34.10 (-4.24%) 35.39 33.72 - 35.54 1.102 times
Fri 27 February 2026 35.61 (1.71%) 35.26 34.97 - 35.61 0.6119 times
Fri 20 February 2026 35.01 (-0.48%) 35.34 34.84 - 35.44 2.1431 times
Fri 13 February 2026 35.18 (0%) 35.35 35.18 - 35.40 0.0997 times
Fri 13 February 2026 35.18 (-0.62%) 35.31 34.51 - 35.40 3.0291 times
Fri 06 February 2026 35.40 (4.39%) 34.23 34.18 - 35.42 0.8334 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXH are 33.06 and 34.26

Monthly Target 132.8
Monthly Target 233.31
Monthly Target 334.003333333333
Monthly Target 434.51
Monthly Target 535.2

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 07 April 2026 33.81 (-1.6%) 34.62 33.50 - 34.70 0.2823 times
Tue 31 March 2026 34.36 (-3.51%) 35.39 32.84 - 35.54 1.3441 times
Fri 27 February 2026 35.61 (5.01%) 34.23 34.18 - 35.61 2.6541 times
Fri 30 January 2026 33.91 (2.94%) 32.99 32.45 - 34.21 0.8993 times
Wed 31 December 2025 32.94 (-0.63%) 33.10 31.83 - 33.60 1.5032 times
Fri 28 November 2025 33.15 (9.84%) 29.93 29.85 - 33.36 0.6947 times
Fri 31 October 2025 30.18 (5.82%) 29.00 28.77 - 30.18 1.3325 times
Tue 30 September 2025 28.52 (2.77%) 28.30 27.30 - 28.58 0.4453 times
Fri 29 August 2025 27.75 (7.68%) 25.79 25.79 - 28.05 0.2943 times
Thu 31 July 2025 25.77 (0.55%) 25.77 25.77 - 27.18 0.5503 times
Mon 30 June 2025 25.63 (0.39%) 25.39 25.37 - 26.49 3.1453 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXH

DMA (daily moving average) of First Trust FTXH

DMA period DMA value
5 day DMA 34.19
12 day DMA 33.67
20 day DMA 33.82
35 day DMA 34.36
50 day DMA 34.4
100 day DMA 33.6
150 day DMA 32.04
200 day DMA 30.69

EMA (exponential moving average) of First Trust FTXH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9734.0534.08
12 day EMA33.933.9233.91
20 day EMA33.9533.9733.97
35 day EMA34.0634.0834.08
50 day EMA34.3134.3334.34

SMA (simple moving average) of First Trust FTXH

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1934.1333.93
12 day SMA33.6733.6433.63
20 day SMA33.8233.8333.84
35 day SMA34.3634.434.42
50 day SMA34.434.434.4
100 day SMA33.633.5633.52
150 day SMA32.043231.96
200 day SMA30.6930.6530.6
Back to top | Use Dark Theme