Login or Join
HomepageFirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXH are 37.96 and 38.18
| Daily Target 1 | 37.9 |
| Daily Target 2 | 38.01 |
| Daily Target 3 | 38.123333333333 |
| Daily Target 4 | 38.23 |
| Daily Target 5 | 38.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.11 (-0.21%) | 38.13 | 38.02 - 38.24 | 1.8626 times | Tue 30 June 2026 | 38.19 (-0.75%) | 38.67 | 38.02 - 38.67 | 0.7786 times | Mon 29 June 2026 | 38.48 (0.73%) | 38.39 | 38.21 - 38.48 | 1.7557 times | Fri 26 June 2026 | 38.20 (2.91%) | 38.21 | 37.89 - 38.26 | 0.8855 times | Thu 25 June 2026 | 37.12 (0.92%) | 37.37 | 37.12 - 37.60 | 0.3817 times | Wed 24 June 2026 | 36.78 (1.27%) | 36.90 | 36.73 - 36.91 | 0.458 times | Tue 23 June 2026 | 36.32 (1.37%) | 35.91 | 35.91 - 36.37 | 0.9466 times | Mon 22 June 2026 | 35.83 (1.27%) | 35.55 | 35.53 - 35.89 | 1.4351 times | Thu 18 June 2026 | 35.38 (-0.73%) | 35.79 | 35.00 - 35.79 | 0.7328 times | Wed 17 June 2026 | 35.64 (-0.08%) | 35.70 | 35.55 - 35.95 | 0.7634 times | Tue 16 June 2026 | 35.67 (-0.39%) | 35.50 | 35.50 - 35.74 | 1.5115 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 37.74 and 38.39
| Weekly Target 1 | 37.62 |
| Weekly Target 2 | 37.86 |
| Weekly Target 3 | 38.266666666667 |
| Weekly Target 4 | 38.51 |
| Weekly Target 5 | 38.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.11 (-0.24%) | 38.39 | 38.02 - 38.67 | 0.7725 times | Fri 26 June 2026 | 38.20 (7.97%) | 35.55 | 35.53 - 38.26 | 0.7216 times | Thu 18 June 2026 | 35.38 (-1.78%) | 36.09 | 35.00 - 36.09 | 0.8128 times | Fri 12 June 2026 | 36.02 (1.64%) | 35.49 | 35.10 - 36.28 | 2.3444 times | Fri 05 June 2026 | 35.44 (1.2%) | 34.85 | 33.82 - 35.84 | 0.9871 times | Fri 29 May 2026 | 35.02 (0.43%) | 34.82 | 34.66 - 35.22 | 0.4802 times | Fri 22 May 2026 | 34.87 (2.95%) | 33.73 | 33.66 - 35.01 | 0.5687 times | Fri 15 May 2026 | 33.87 (-0.12%) | 33.95 | 33.84 - 34.61 | 1.0247 times | Fri 08 May 2026 | 33.91 (-1.97%) | 34.31 | 33.76 - 34.60 | 0.7564 times | Wed 06 May 2026 | 34.59 (2.31%) | 33.70 | 33.70 - 34.60 | 1.5317 times | Fri 01 May 2026 | 33.81 (0.51%) | 33.87 | 33.13 - 34.05 | 0.3487 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 37.96 and 38.18
| Monthly Target 1 | 37.9 |
| Monthly Target 2 | 38.01 |
| Monthly Target 3 | 38.123333333333 |
| Monthly Target 4 | 38.23 |
| Monthly Target 5 | 38.34 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.11 (-0.21%) | 38.13 | 38.02 - 38.24 | 0.0936 times | Tue 30 June 2026 | 38.19 (9.05%) | 34.85 | 33.82 - 38.67 | 1.5187 times | Fri 29 May 2026 | 35.02 (3.3%) | 33.90 | 33.66 - 35.22 | 1.2579 times | Thu 30 April 2026 | 33.90 (-1.34%) | 34.62 | 33.13 - 34.89 | 1.2211 times | Tue 31 March 2026 | 34.36 (-3.51%) | 35.39 | 32.84 - 35.54 | 0.9424 times | Fri 27 February 2026 | 35.61 (5.01%) | 34.23 | 34.18 - 35.61 | 1.8608 times | Fri 30 January 2026 | 33.91 (2.94%) | 32.99 | 32.45 - 34.21 | 0.6305 times | Wed 31 December 2025 | 32.94 (-0.63%) | 33.10 | 31.83 - 33.60 | 1.0539 times | Fri 28 November 2025 | 33.15 (9.84%) | 29.93 | 29.85 - 33.36 | 0.4871 times | Fri 31 October 2025 | 30.18 (5.82%) | 29.00 | 28.77 - 30.18 | 0.9342 times | Tue 30 September 2025 | 28.52 (2.77%) | 28.30 | 27.30 - 28.58 | 0.3122 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 38.02 |
| 12 day DMA | 36.79 |
| 20 day DMA | 36.25 |
| 35 day DMA | 35.47 |
| 50 day DMA | 35.01 |
| 100 day DMA | 34.72 |
| 150 day DMA | 34.25 |
| 200 day DMA | 33.1 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.88 | 37.76 | 37.54 |
| 12 day EMA | 37.09 | 36.91 | 36.68 |
| 20 day EMA | 36.51 | 36.34 | 36.15 |
| 35 day EMA | 35.84 | 35.71 | 35.56 |
| 50 day EMA | 35.27 | 35.15 | 35.03 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.02 | 37.75 | 37.38 |
| 12 day SMA | 36.79 | 36.62 | 36.45 |
| 20 day SMA | 36.25 | 36.05 | 35.86 |
| 35 day SMA | 35.47 | 35.35 | 35.23 |
| 50 day SMA | 35.01 | 34.93 | 34.86 |
| 100 day SMA | 34.72 | 34.69 | 34.66 |
| 150 day SMA | 34.25 | 34.21 | 34.17 |
| 200 day SMA | 33.1 | 33.05 | 32.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.