FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXL are 231.02 and 236.77

Daily Target 1229.84
Daily Target 2232.19
Daily Target 3235.59
Daily Target 4237.94
Daily Target 5241.34

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 15 May 2026 234.54 (-3.81%) 235.55 233.24 - 238.99 0.3886 times
Thu 14 May 2026 243.84 (-0.59%) 243.09 241.12 - 246.20 0.2924 times
Wed 13 May 2026 245.28 (2.51%) 245.60 239.64 - 246.96 0.4583 times
Tue 12 May 2026 239.28 (-3.89%) 243.62 229.94 - 244.98 0.9215 times
Mon 11 May 2026 248.97 (3.03%) 245.82 244.06 - 249.58 0.6721 times
Fri 08 May 2026 241.64 (6.07%) 233.92 232.72 - 242.46 3.9861 times
Thu 07 May 2026 227.81 (-2.48%) 232.18 226.28 - 232.90 0.5309 times
Wed 06 May 2026 233.60 (0%) 230.39 224.77 - 233.62 1.2016 times
Wed 06 May 2026 233.60 (3.88%) 230.39 224.77 - 233.62 1.2016 times
Tue 05 May 2026 224.87 (5.11%) 217.77 217.31 - 225.92 0.347 times
Mon 04 May 2026 213.94 (-0.9%) 217.15 211.92 - 217.24 0.3602 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 222.42 and 242.06

Weekly Target 1218.38
Weekly Target 2226.46
Weekly Target 3238.02
Weekly Target 4246.1
Weekly Target 5257.66

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 15 May 2026 234.54 (-2.94%) 245.82 229.94 - 249.58 1.2882 times
Fri 08 May 2026 241.64 (3.44%) 230.39 224.77 - 242.46 2.6955 times
Wed 06 May 2026 233.60 (8.21%) 217.15 211.92 - 233.62 0.8997 times
Fri 01 May 2026 215.88 (2.8%) 211.18 197.44 - 216.08 1.0806 times
Fri 24 April 2026 210.00 (11.38%) 189.46 187.39 - 210.60 0.7274 times
Fri 17 April 2026 188.55 (8.18%) 173.48 173.48 - 189.23 0.554 times
Fri 10 April 2026 174.29 (13.79%) 154.26 152.65 - 175.29 0.8622 times
Thu 02 April 2026 153.17 (5.48%) 147.08 138.16 - 153.91 0.6351 times
Fri 27 March 2026 145.21 (-2.63%) 152.04 144.79 - 156.17 0.8237 times
Fri 20 March 2026 149.13 (0.74%) 152.53 146.91 - 155.06 0.4338 times
Fri 13 March 2026 148.03 (3.97%) 139.99 139.56 - 153.51 0.493 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 222.42 and 261.7

Monthly Target 1192.19
Monthly Target 2213.37
Monthly Target 3231.47333333333
Monthly Target 4252.65
Monthly Target 5270.75

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 15 May 2026 234.54 (9.84%) 212.03 210.30 - 249.58 1.443 times
Thu 30 April 2026 213.52 (44.79%) 149.87 146.06 - 213.52 0.94 times
Tue 31 March 2026 147.47 (-5.5%) 152.63 138.16 - 157.05 0.7784 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 1.3841 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 0.8993 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 0.7533 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 3.5794 times
Fri 31 October 2025 126.12 (12.78%) 110.82 110.69 - 129.89 0.0709 times
Tue 30 September 2025 111.83 (13.54%) 96.12 95.74 - 112.26 0.0863 times
Fri 29 August 2025 98.49 (1.84%) 94.65 93.61 - 102.56 0.0653 times
Thu 31 July 2025 96.71 (0.8%) 95.33 94.78 - 100.63 0.1488 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 242.38
12 day DMA 233.6
20 day DMA 221.43
35 day DMA 198.45
50 day DMA 183.83
100 day DMA 166.56
150 day DMA 152.35
200 day DMA 140.42

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA239.21241.55240.4
12 day EMA232.15231.71229.51
20 day EMA221.85220.52218.07
35 day EMA204.81203.06200.66
50 day EMA187.07185.13182.73

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA242.38243.8240.6
12 day SMA233.6231.85228.86
20 day SMA221.43219.18216.41
35 day SMA198.45195.9193.16
50 day SMA183.83182.14180.31
100 day SMA166.56165.53164.38
150 day SMA152.35151.52150.69
200 day SMA140.42139.73139.01
Back to top | Use Dark Theme