FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXL are 261.42 and 271.88

Daily Target 1259.63
Daily Target 2263.21
Daily Target 3270.09333333333
Daily Target 4273.67
Daily Target 5280.55

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 01 July 2026 266.78 (-6.38%) 274.66 266.52 - 276.98 0.4706 times
Tue 30 June 2026 284.95 (4.05%) 275.98 275.01 - 286.82 0.4456 times
Mon 29 June 2026 273.85 (3.16%) 267.06 254.56 - 274.45 0.7013 times
Fri 26 June 2026 265.47 (-6.09%) 271.64 264.79 - 273.92 3.2605 times
Thu 25 June 2026 282.70 (4.11%) 288.67 270.24 - 289.61 1.0221 times
Wed 24 June 2026 271.53 (-0.65%) 275.00 263.64 - 275.49 0.6654 times
Tue 23 June 2026 273.32 (-7.99%) 274.90 270.96 - 281.48 0.8396 times
Mon 22 June 2026 297.05 (2.71%) 295.69 292.00 - 297.36 0.7389 times
Thu 18 June 2026 289.20 (6.79%) 284.33 283.80 - 291.49 0.8448 times
Wed 17 June 2026 270.81 (0.96%) 276.35 270.74 - 280.69 1.0113 times
Tue 16 June 2026 268.23 (-5.61%) 283.14 268.15 - 286.18 0.7908 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 244.54 and 276.8

Weekly Target 1237.13
Weekly Target 2251.95
Weekly Target 3269.38666666667
Weekly Target 4284.21
Weekly Target 5301.65

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 01 July 2026 266.78 (0.49%) 267.06 254.56 - 286.82 0.4018 times
Fri 26 June 2026 265.47 (-8.21%) 295.69 263.64 - 297.36 1.6213 times
Thu 18 June 2026 289.20 (7.1%) 282.87 268.15 - 291.49 0.8473 times
Fri 12 June 2026 270.02 (10.54%) 258.48 235.79 - 272.88 1.0226 times
Fri 05 June 2026 244.27 (-5.85%) 255.64 244.27 - 280.96 0.8788 times
Fri 29 May 2026 259.45 (4.65%) 255.00 253.44 - 275.36 0.4808 times
Fri 22 May 2026 247.93 (5.71%) 233.50 220.77 - 250.11 0.8289 times
Fri 15 May 2026 234.54 (-2.94%) 245.82 229.94 - 249.58 1.0337 times
Fri 08 May 2026 241.64 (3.44%) 230.39 224.77 - 242.46 2.163 times
Wed 06 May 2026 233.60 (8.21%) 217.15 211.92 - 233.62 0.722 times
Fri 01 May 2026 215.88 (2.8%) 211.18 197.44 - 216.08 0.8672 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 261.42 and 271.88

Monthly Target 1259.63
Monthly Target 2263.21
Monthly Target 3270.09333333333
Monthly Target 4273.67
Monthly Target 5280.55

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 July 2026 266.78 (-6.38%) 274.66 266.52 - 276.98 0.0347 times
Tue 30 June 2026 284.95 (9.83%) 255.64 235.79 - 297.36 1.3834 times
Fri 29 May 2026 259.45 (21.51%) 212.03 210.30 - 275.36 1.5896 times
Thu 30 April 2026 213.52 (44.79%) 149.87 146.06 - 213.52 0.782 times
Tue 31 March 2026 147.47 (-5.5%) 152.63 138.16 - 157.05 0.6475 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 1.1514 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 0.7481 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 0.6267 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 2.9776 times
Fri 31 October 2025 126.12 (12.78%) 110.82 110.69 - 129.89 0.059 times
Tue 30 September 2025 111.83 (13.54%) 96.12 95.74 - 112.26 0.0718 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 274.75
12 day DMA 277.34
20 day DMA 270.73
35 day DMA 261.17
50 day DMA 248.32
100 day DMA 203.37
150 day DMA 181.83
200 day DMA 165.84

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA274.13277.81274.24
12 day EMA273.58274.82272.98
20 day EMA269.37269.64268.03
35 day EMA257.87257.35255.73
50 day EMA245.88245.03243.4

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA274.75275.7273.37
12 day SMA277.34277.61275.87
20 day SMA270.73271.06269.76
35 day SMA261.17260.66259.43
50 day SMA248.32246.8244.89
100 day SMA203.37202.24200.86
150 day SMA181.83180.84179.7
200 day SMA165.84165.04164.14
Back to top | Use Dark Theme