FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXL are 156.2 and 162.46

Daily Target 1151.09
Daily Target 2155.04
Daily Target 3157.34666666667
Daily Target 4161.3
Daily Target 5163.61

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 29 January 2026 159.00 (0.26%) 158.84 153.39 - 159.65 0.5304 times
Wed 28 January 2026 158.58 (3.45%) 158.00 156.09 - 159.26 0.2753 times
Tue 27 January 2026 153.29 (3.02%) 151.50 151.06 - 153.81 0.1576 times
Mon 26 January 2026 148.79 (-0.79%) 149.27 148.19 - 150.13 0.2538 times
Fri 23 January 2026 149.98 (-2.8%) 151.06 148.91 - 152.21 6.4213 times
Thu 22 January 2026 154.30 (0.19%) 156.88 153.24 - 156.88 0.5227 times
Wed 21 January 2026 154.01 (4.59%) 149.57 149.26 - 155.12 0.8476 times
Tue 20 January 2026 147.25 (-0.94%) 145.99 145.98 - 149.35 0.2481 times
Fri 16 January 2026 148.64 (1.18%) 149.63 147.74 - 150.48 0.2749 times
Thu 15 January 2026 146.90 (1.52%) 149.87 146.58 - 150.25 0.4683 times
Wed 14 January 2026 144.70 (-0.73%) 145.46 142.99 - 145.46 0.1564 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 153.6 and 165.06

Weekly Target 1144.15
Weekly Target 2151.58
Weekly Target 3155.61333333333
Weekly Target 4163.04
Weekly Target 5167.07

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 29 January 2026 159.00 (6.01%) 149.27 148.19 - 159.65 0.4856 times
Fri 23 January 2026 149.98 (0.9%) 145.99 145.98 - 156.88 3.208 times
Fri 16 January 2026 148.64 (2.41%) 143.01 142.99 - 150.48 0.6226 times
Fri 09 January 2026 145.14 (6.73%) 139.52 137.45 - 145.58 0.779 times
Fri 02 January 2026 135.99 (3.31%) 130.34 129.53 - 136.38 0.2197 times
Fri 26 December 2025 131.63 (1.77%) 132.04 129.79 - 132.51 0.1253 times
Fri 19 December 2025 129.34 (1.04%) 129.80 122.01 - 130.22 0.3103 times
Fri 12 December 2025 128.01 (-2.57%) 133.05 127.63 - 136.30 3.3203 times
Fri 05 December 2025 131.38 (4.69%) 123.85 123.85 - 132.50 0.5719 times
Fri 28 November 2025 125.49 (10.05%) 115.36 115.35 - 125.65 0.3572 times
Fri 21 November 2025 114.03 (-5.45%) 119.61 110.24 - 121.76 0.9339 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 145.8 and 172.86

Monthly Target 1123.35
Monthly Target 2141.18
Monthly Target 3150.41333333333
Monthly Target 4168.24
Monthly Target 5177.47

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 29 January 2026 159.00 (22.75%) 132.59 132.59 - 159.65 1.4799 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 1.2706 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 6.0373 times
Fri 31 October 2025 126.12 (12.78%) 110.82 110.69 - 129.89 0.1197 times
Tue 30 September 2025 111.83 (13.54%) 96.12 95.74 - 112.26 0.1456 times
Fri 29 August 2025 98.49 (1.84%) 94.65 93.61 - 102.56 0.1101 times
Thu 31 July 2025 96.71 (0.8%) 95.33 94.78 - 100.63 0.2509 times
Mon 30 June 2025 95.94 (16.63%) 82.22 82.20 - 97.07 0.0994 times
Fri 30 May 2025 82.26 (11.33%) 74.89 73.80 - 86.45 0.1558 times
Wed 30 April 2025 73.89 (-2.2%) 75.63 59.72 - 77.26 0.3308 times
Mon 31 March 2025 75.55 (-9.94%) 85.42 73.55 - 85.42 0.2369 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 153.93
12 day DMA 150.93
20 day DMA 146.57
35 day DMA 139.5
50 day DMA 134.5
100 day DMA 125.44
150 day DMA 116.45
200 day DMA 107.65

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA155.38153.57151.06
12 day EMA151.17149.75148.14
20 day EMA147.19145.95144.62
35 day EMA141.46140.43139.36
50 day EMA135.55134.59133.61

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA153.93152.99152.07
12 day SMA150.93149.74148.62
20 day SMA146.57145.19143.83
35 day SMA139.5138.75137.97
50 day SMA134.5133.73132.97
100 day SMA125.44124.86124.26
150 day SMA116.45116.03115.61
200 day SMA107.65107.21106.76
Back to top | Use Dark Theme