Login or Join
HomepageFirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXN are 37.27 and 37.82
| Daily Target 1 | 36.82 |
| Daily Target 2 | 37.17 |
| Daily Target 3 | 37.366666666667 |
| Daily Target 4 | 37.72 |
| Daily Target 5 | 37.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.53 (2.54%) | 37.06 | 37.01 - 37.56 | 0.0537 times | Thu 14 May 2026 | 36.60 (0.77%) | 36.50 | 36.28 - 36.74 | 0.0322 times | Wed 13 May 2026 | 36.32 (-0.14%) | 36.21 | 36.00 - 36.39 | 0.0241 times | Tue 12 May 2026 | 36.37 (1.28%) | 36.26 | 35.94 - 36.53 | 0.0258 times | Mon 11 May 2026 | 35.91 (2.4%) | 35.57 | 35.43 - 35.99 | 0.0791 times | Fri 08 May 2026 | 35.07 (-0.48%) | 35.31 | 34.96 - 35.38 | 8.5852 times | Thu 07 May 2026 | 35.24 (-2.14%) | 35.29 | 34.67 - 35.35 | 0.1914 times | Wed 06 May 2026 | 36.01 (0%) | 36.45 | 35.90 - 36.50 | 0.4996 times | Wed 06 May 2026 | 36.01 (-4.84%) | 36.45 | 35.90 - 36.50 | 0.4996 times | Tue 05 May 2026 | 37.84 (-0.53%) | 37.74 | 37.62 - 38.05 | 0.0092 times | Mon 04 May 2026 | 38.04 (1.68%) | 37.43 | 37.28 - 38.05 | 0.0109 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 36.48 and 38.61
| Weekly Target 1 | 34.71 |
| Weekly Target 2 | 36.12 |
| Weekly Target 3 | 36.84 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 38.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.53 (7.01%) | 35.57 | 35.43 - 37.56 | 0.1993 times | Fri 08 May 2026 | 35.07 (-2.61%) | 36.45 | 34.67 - 36.50 | 8.5982 times | Wed 06 May 2026 | 36.01 (-3.74%) | 37.43 | 35.90 - 38.05 | 0.4817 times | Fri 01 May 2026 | 37.41 (4.12%) | 36.08 | 35.96 - 38.01 | 0.0722 times | Fri 24 April 2026 | 35.93 (4.33%) | 34.76 | 34.45 - 36.24 | 0.0964 times | Fri 17 April 2026 | 34.44 (-4.47%) | 36.68 | 33.48 - 36.68 | 0.2287 times | Fri 10 April 2026 | 36.05 (-4.2%) | 37.63 | 35.40 - 38.75 | 0.0457 times | Thu 02 April 2026 | 37.63 (-5.59%) | 40.01 | 36.90 - 40.13 | 0.0984 times | Fri 27 March 2026 | 39.86 (6.49%) | 36.88 | 36.54 - 39.91 | 0.1208 times | Fri 20 March 2026 | 37.43 (3.8%) | 36.14 | 35.95 - 38.00 | 0.0586 times | Fri 13 March 2026 | 36.06 (1.98%) | 35.67 | 34.62 - 36.37 | 0.189 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 34.41 and 37.79
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 35.45 |
| Monthly Target 3 | 36.75 |
| Monthly Target 4 | 38.83 |
| Monthly Target 5 | 40.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.53 (-1.03%) | 37.78 | 34.67 - 38.05 | 8.3751 times | Thu 30 April 2026 | 37.92 (-1.76%) | 37.73 | 33.48 - 38.75 | 0.4251 times | Tue 31 March 2026 | 38.60 (11.53%) | 36.02 | 34.48 - 40.13 | 0.4988 times | Fri 27 February 2026 | 34.61 (10.58%) | 30.72 | 30.53 - 34.66 | 0.1027 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 0.1413 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.0969 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.0606 times | Fri 31 October 2025 | 27.42 (-3.65%) | 28.35 | 26.46 - 28.69 | 0.0981 times | Tue 30 September 2025 | 28.46 (-2.13%) | 28.92 | 27.66 - 29.61 | 0.1088 times | Fri 29 August 2025 | 29.08 (3.93%) | 27.83 | 26.99 - 29.19 | 0.0926 times | Thu 31 July 2025 | 27.98 (2.83%) | 27.22 | 27.02 - 28.64 | 0.1043 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 36.55 |
| 12 day DMA | 36.53 |
| 20 day DMA | 36.48 |
| 35 day DMA | 36.54 |
| 50 day DMA | 36.67 |
| 100 day DMA | 33.96 |
| 150 day DMA | 31.94 |
| 200 day DMA | 30.99 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.7 | 36.29 | 36.13 |
| 12 day EMA | 36.49 | 36.3 | 36.24 |
| 20 day EMA | 36.46 | 36.35 | 36.32 |
| 35 day EMA | 36.52 | 36.46 | 36.45 |
| 50 day EMA | 36.53 | 36.49 | 36.49 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.55 | 36.05 | 35.78 |
| 12 day SMA | 36.53 | 36.56 | 36.64 |
| 20 day SMA | 36.48 | 36.33 | 36.22 |
| 35 day SMA | 36.54 | 36.6 | 36.68 |
| 50 day SMA | 36.67 | 36.63 | 36.6 |
| 100 day SMA | 33.96 | 33.86 | 33.77 |
| 150 day SMA | 31.94 | 31.87 | 31.81 |
| 200 day SMA | 30.99 | 30.94 | 30.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.