login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXN are 33.4 and 33.77

Daily Target 1	33.11
Daily Target 2	33.32
Daily Target 3	33.483333333333
Daily Target 4	33.69
Daily Target 5	33.85

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Thu 02 July 2026	33.52 (0.96%)	33.31	33.28 - 33.65	0.0211 times
Wed 01 July 2026	33.20 (-0.69%)	33.46	33.05 - 33.56	0.0694 times
Tue 30 June 2026	33.43 (-0.77%)	33.82	33.42 - 33.97	0.122 times
Mon 29 June 2026	33.69 (-0.24%)	33.92	33.64 - 34.15	0.189 times
Fri 26 June 2026	33.77 (-0.53%)	33.82	33.72 - 34.07	8.695 times
Thu 25 June 2026	33.95 (0.68%)	33.38	33.37 - 34.07	0.4745 times
Wed 24 June 2026	33.72 (-1.75%)	33.75	33.47 - 33.93	0.2787 times
Tue 23 June 2026	34.32 (0.53%)	33.95	33.95 - 34.39	0.016 times
Mon 22 June 2026	34.14 (1.67%)	33.68	33.61 - 34.17	0.0752 times
Thu 18 June 2026	33.58 (-1.61%)	33.98	33.26 - 33.98	0.059 times
Wed 17 June 2026	34.13 (-0.99%)	34.33	34.04 - 34.62	0.0306 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXN are 32.74 and 33.84

Weekly Target 1	32.47
Weekly Target 2	33
Weekly Target 3	33.573333333333
Weekly Target 4	34.1
Weekly Target 5	34.67

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Thu 02 July 2026	33.52 (-0.74%)	33.92	33.05 - 34.15	0.1977 times
Fri 26 June 2026	33.77 (0.57%)	33.68	33.37 - 34.39	4.697 times
Thu 18 June 2026	33.58 (-7.03%)	34.89	33.26 - 35.15	0.0757 times
Fri 12 June 2026	36.12 (0.19%)	36.49	35.43 - 37.04	0.1102 times
Fri 05 June 2026	36.05 (2.12%)	35.74	35.74 - 37.24	0.0403 times
Fri 29 May 2026	35.30 (-5.72%)	37.01	35.06 - 37.41	0.0343 times
Fri 22 May 2026	37.44 (-0.24%)	37.33	36.99 - 38.96	0.061 times
Fri 15 May 2026	37.53 (7.01%)	35.57	35.43 - 37.56	0.1027 times
Fri 08 May 2026	35.07 (-2.61%)	36.45	34.67 - 36.50	4.4328 times
Wed 06 May 2026	36.01 (-3.74%)	37.43	35.90 - 38.05	0.2483 times
Fri 01 May 2026	37.41 (4.12%)	36.08	35.96 - 38.01	0.0372 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXN are 33.29 and 33.89

Monthly Target 1	32.81
Monthly Target 2	33.16
Monthly Target 3	33.406666666667
Monthly Target 4	33.76
Monthly Target 5	34.01

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Thu 02 July 2026	33.52 (0.27%)	33.46	33.05 - 33.65	0.0411 times
Tue 30 June 2026	33.43 (-5.3%)	35.74	33.26 - 37.24	4.6877 times
Fri 29 May 2026	35.30 (-6.91%)	37.78	34.67 - 38.96	4.5182 times
Thu 30 April 2026	37.92 (-1.76%)	37.73	33.48 - 38.75	0.2249 times
Tue 31 March 2026	38.60 (11.53%)	36.02	34.48 - 40.13	0.2639 times
Fri 27 February 2026	34.61 (10.58%)	30.72	30.53 - 34.66	0.0543 times
Fri 30 January 2026	31.30 (12.11%)	27.89	27.82 - 31.70	0.0747 times
Wed 31 December 2025	27.92 (-2.31%)	28.54	27.18 - 29.59	0.0512 times
Fri 28 November 2025	28.58 (4.23%)	27.13	26.90 - 28.78	0.032 times
Fri 31 October 2025	27.42 (-3.65%)	28.35	26.46 - 28.69	0.0519 times
Tue 30 September 2025	28.46 (-2.13%)	28.92	27.66 - 29.61	0.0576 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXN on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FTXN

DMA (daily moving average) of First Trust FTXN

DMA period	DMA value
5 day DMA	33.52
12 day DMA	33.83
20 day DMA	34.73
35 day DMA	35.62
50 day DMA	35.89
100 day DMA	35.83
150 day DMA	33.62
200 day DMA	32.19

EMA (exponential moving average) of First Trust FTXN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.54	33.55	33.73
12 day EMA	33.99	34.07	34.23
20 day EMA	34.48	34.58	34.73
35 day EMA	35.05	35.14	35.25
50 day EMA	35.6	35.68	35.78

SMA (simple moving average) of First Trust FTXN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.52	33.61	33.71
12 day SMA	33.83	33.93	34.18
20 day SMA	34.73	34.89	35.06
35 day SMA	35.62	35.7	35.78
50 day SMA	35.89	35.94	35.98
100 day SMA	35.83	35.82	35.81
150 day SMA	33.62	33.59	33.55
200 day SMA	32.19	32.17	32.14

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme