Login or Join
HomepageFirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXO are 36.6 and 37.06
| Daily Target 1 | 36.47 |
| Daily Target 2 | 36.73 |
| Daily Target 3 | 36.926666666667 |
| Daily Target 4 | 37.19 |
| Daily Target 5 | 37.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.00 (-0.67%) | 37.03 | 36.66 - 37.12 | 0.889 times | Thu 14 May 2026 | 37.25 (0.81%) | 37.23 | 37.17 - 37.53 | 1.1457 times | Wed 13 May 2026 | 36.95 (-2.04%) | 37.39 | 36.95 - 37.54 | 0.3822 times | Tue 12 May 2026 | 37.72 (0.21%) | 37.70 | 37.06 - 37.86 | 0.7802 times | Mon 11 May 2026 | 37.64 (-1.59%) | 38.25 | 37.53 - 38.28 | 1.4648 times | Fri 08 May 2026 | 38.25 (-0.98%) | 38.80 | 38.21 - 38.82 | 1.0535 times | Thu 07 May 2026 | 38.63 (-1.55%) | 39.15 | 38.59 - 39.15 | 1.4274 times | Wed 06 May 2026 | 39.24 (0%) | 39.18 | 39.18 - 39.55 | 0.9364 times | Wed 06 May 2026 | 39.24 (1.03%) | 39.18 | 39.18 - 39.55 | 0.9364 times | Tue 05 May 2026 | 38.84 (1.28%) | 38.45 | 38.35 - 38.97 | 0.9845 times | Mon 04 May 2026 | 38.35 (-1.54%) | 38.77 | 38.26 - 38.80 | 1.7639 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 36.02 and 37.64
| Weekly Target 1 | 35.69 |
| Weekly Target 2 | 36.35 |
| Weekly Target 3 | 37.313333333333 |
| Weekly Target 4 | 37.97 |
| Weekly Target 5 | 38.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.00 (-3.27%) | 38.25 | 36.66 - 38.28 | 0.1667 times | Fri 08 May 2026 | 38.25 (-2.52%) | 39.18 | 38.21 - 39.55 | 0.1222 times | Wed 06 May 2026 | 39.24 (0.74%) | 38.77 | 38.26 - 39.55 | 0.1317 times | Fri 01 May 2026 | 38.95 (1.27%) | 38.38 | 38.38 - 39.46 | 0.2326 times | Fri 24 April 2026 | 38.46 (-1.76%) | 39.02 | 38.38 - 39.88 | 0.1267 times | Fri 17 April 2026 | 39.15 (1.56%) | 38.27 | 38.12 - 39.63 | 0.19 times | Fri 10 April 2026 | 38.55 (5.21%) | 36.66 | 36.66 - 39.02 | 0.2621 times | Thu 02 April 2026 | 36.64 (4.99%) | 35.22 | 34.85 - 36.83 | 0.6159 times | Fri 27 March 2026 | 34.90 (-0.23%) | 35.87 | 34.84 - 36.42 | 7.8569 times | Fri 20 March 2026 | 34.98 (1.3%) | 34.92 | 34.25 - 35.44 | 0.2952 times | Fri 13 March 2026 | 34.53 (-4.22%) | 35.48 | 34.52 - 36.60 | 0.8698 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 35.39 and 38.28
| Monthly Target 1 | 34.85 |
| Monthly Target 2 | 35.92 |
| Monthly Target 3 | 37.736666666667 |
| Monthly Target 4 | 38.81 |
| Monthly Target 5 | 40.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.00 (-5.64%) | 39.06 | 36.66 - 39.55 | 0.1813 times | Thu 30 April 2026 | 39.21 (8.4%) | 36.49 | 35.73 - 39.88 | 0.3672 times | Tue 31 March 2026 | 36.17 (-2.64%) | 36.45 | 34.25 - 37.76 | 3.9885 times | Fri 27 February 2026 | 37.15 (-3.81%) | 38.53 | 36.80 - 41.57 | 4.6839 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 0.1524 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 0.1519 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 0.1369 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 0.1223 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.1051 times | Fri 29 August 2025 | 35.92 (6.68%) | 33.12 | 32.57 - 36.10 | 0.1106 times | Thu 31 July 2025 | 33.67 (1.94%) | 32.95 | 32.95 - 35.08 | 0.1084 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 37.31 |
| 12 day DMA | 38.17 |
| 20 day DMA | 38.48 |
| 35 day DMA | 38.21 |
| 50 day DMA | 37.36 |
| 100 day DMA | 38.08 |
| 150 day DMA | 37.2 |
| 200 day DMA | 36.67 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.39 | 37.58 | 37.74 |
| 12 day EMA | 37.91 | 38.08 | 38.23 |
| 20 day EMA | 38.07 | 38.18 | 38.28 |
| 35 day EMA | 37.79 | 37.84 | 37.87 |
| 50 day EMA | 37.35 | 37.36 | 37.36 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.31 | 37.56 | 37.84 |
| 12 day SMA | 38.17 | 38.36 | 38.47 |
| 20 day SMA | 38.48 | 38.6 | 38.7 |
| 35 day SMA | 38.21 | 38.15 | 38.11 |
| 50 day SMA | 37.36 | 37.36 | 37.36 |
| 100 day SMA | 38.08 | 38.09 | 38.1 |
| 150 day SMA | 37.2 | 37.18 | 37.16 |
| 200 day SMA | 36.67 | 36.65 | 36.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.