Login or Join
HomepageFirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXO are 38.44 and 38.89
| Daily Target 1 | 38.08 |
| Daily Target 2 | 38.35 |
| Daily Target 3 | 38.53 |
| Daily Target 4 | 38.8 |
| Daily Target 5 | 38.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.62 (0.08%) | 38.46 | 38.26 - 38.71 | 0.7292 times | Thu 29 January 2026 | 38.59 (1.71%) | 38.15 | 38.13 - 38.60 | 1.0206 times | Wed 28 January 2026 | 37.94 (-0.86%) | 38.13 | 37.77 - 38.17 | 0.7483 times | Tue 27 January 2026 | 38.27 (0.66%) | 38.07 | 38.01 - 38.30 | 0.952 times | Mon 26 January 2026 | 38.02 (0.5%) | 37.85 | 37.85 - 38.17 | 0.9768 times | Fri 23 January 2026 | 37.83 (-2.32%) | 38.48 | 37.76 - 38.48 | 0.8549 times | Thu 22 January 2026 | 38.73 (-0.18%) | 38.81 | 38.67 - 39.37 | 1.1843 times | Wed 21 January 2026 | 38.80 (2.65%) | 38.00 | 38.00 - 38.99 | 1.3938 times | Tue 20 January 2026 | 37.80 (-1.54%) | 37.79 | 37.67 - 38.36 | 1.4604 times | Fri 16 January 2026 | 38.39 (0.05%) | 38.31 | 38.28 - 38.65 | 0.6797 times | Thu 15 January 2026 | 38.37 (1.37%) | 37.92 | 37.92 - 38.51 | 1.1139 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 38.2 and 39.14
| Weekly Target 1 | 37.43 |
| Weekly Target 2 | 38.02 |
| Weekly Target 3 | 38.366666666667 |
| Weekly Target 4 | 38.96 |
| Weekly Target 5 | 39.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.62 (2.09%) | 37.85 | 37.77 - 38.71 | 0.8198 times | Fri 23 January 2026 | 37.83 (-1.46%) | 37.79 | 37.67 - 39.37 | 0.9062 times | Fri 16 January 2026 | 38.39 (-1.94%) | 38.71 | 37.56 - 38.83 | 1.1217 times | Fri 09 January 2026 | 39.15 (2.25%) | 38.27 | 38.27 - 39.65 | 1.3582 times | Fri 02 January 2026 | 38.29 (-1.21%) | 38.73 | 37.56 - 38.73 | 2.5529 times | Fri 26 December 2025 | 38.76 (1.6%) | 38.16 | 38.16 - 38.91 | 0.5607 times | Fri 19 December 2025 | 38.15 (0.66%) | 38.10 | 37.58 - 38.31 | 0.3776 times | Fri 12 December 2025 | 37.90 (2.96%) | 36.85 | 36.58 - 38.35 | 0.4863 times | Fri 05 December 2025 | 36.81 (3.02%) | 35.51 | 35.51 - 36.99 | 0.9538 times | Fri 28 November 2025 | 35.73 (2.82%) | 34.74 | 34.57 - 35.90 | 0.8628 times | Fri 21 November 2025 | 34.75 (0.14%) | 34.60 | 33.59 - 34.97 | 0.7303 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 38.09 and 40.18
| Monthly Target 1 | 36.52 |
| Monthly Target 2 | 37.57 |
| Monthly Target 3 | 38.61 |
| Monthly Target 4 | 39.66 |
| Monthly Target 5 | 40.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 1.1708 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 1.1673 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 1.0515 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 0.9395 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.8074 times | Fri 29 August 2025 | 35.92 (6.68%) | 33.12 | 32.57 - 36.10 | 0.85 times | Thu 31 July 2025 | 33.67 (1.94%) | 32.95 | 32.95 - 35.08 | 0.8329 times | Mon 30 June 2025 | 33.03 (6.45%) | 30.70 | 30.45 - 33.27 | 0.785 times | Fri 30 May 2025 | 31.03 (7.3%) | 28.95 | 28.81 - 32.02 | 0.8931 times | Wed 30 April 2025 | 28.92 (-4.87%) | 30.15 | 25.05 - 30.63 | 1.5024 times | Mon 31 March 2025 | 30.40 (-8.43%) | 33.33 | 28.85 - 33.54 | 0.9657 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 38.29 |
| 12 day DMA | 38.27 |
| 20 day DMA | 38.5 |
| 35 day DMA | 38.36 |
| 50 day DMA | 37.53 |
| 100 day DMA | 36.27 |
| 150 day DMA | 35.65 |
| 200 day DMA | 34.34 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.39 | 38.28 | 38.13 |
| 12 day EMA | 38.35 | 38.3 | 38.25 |
| 20 day EMA | 38.29 | 38.25 | 38.21 |
| 35 day EMA | 37.85 | 37.8 | 37.75 |
| 50 day EMA | 37.38 | 37.33 | 37.28 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.29 | 38.13 | 38.16 |
| 12 day SMA | 38.27 | 38.23 | 38.23 |
| 20 day SMA | 38.5 | 38.46 | 38.44 |
| 35 day SMA | 38.36 | 38.31 | 38.26 |
| 50 day SMA | 37.53 | 37.44 | 37.36 |
| 100 day SMA | 36.27 | 36.24 | 36.21 |
| 150 day SMA | 35.65 | 35.62 | 35.58 |
| 200 day SMA | 34.34 | 34.29 | 34.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.