Login or Join
HomepageFirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXO are 39.06 and 39.51
| Daily Target 1 | 38.97 |
| Daily Target 2 | 39.14 |
| Daily Target 3 | 39.423333333333 |
| Daily Target 4 | 39.59 |
| Daily Target 5 | 39.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.30 (-1.28%) | 39.71 | 39.26 - 39.71 | 0.7931 times | Fri 25 September 2026 | 39.81 (1.14%) | 39.37 | 39.37 - 39.91 | 1.0485 times | Thu 24 September 2026 | 39.36 (-0.2%) | 39.27 | 39.01 - 39.41 | 1.0147 times | Wed 23 September 2026 | 39.44 (-1.23%) | 39.74 | 39.44 - 40.03 | 0.6823 times | Tue 22 September 2026 | 39.93 (-2.08%) | 40.88 | 39.77 - 40.88 | 1.3809 times | Mon 21 September 2026 | 40.78 (0.47%) | 40.76 | 40.67 - 40.98 | 0.5878 times | Fri 18 September 2026 | 40.59 (-0.32%) | 40.55 | 40.42 - 40.71 | 0.961 times | Thu 17 September 2026 | 40.72 (0.32%) | 41.13 | 40.44 - 41.13 | 0.6951 times | Wed 16 September 2026 | 40.59 (-2.89%) | 41.52 | 40.14 - 41.56 | 2.16 times | Tue 15 September 2026 | 41.80 (-0.05%) | 41.90 | 41.48 - 42.22 | 0.6765 times | Mon 14 September 2026 | 41.82 (-0.92%) | 42.07 | 41.54 - 42.29 | 0.512 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 39.06 and 39.51
| Weekly Target 1 | 38.97 |
| Weekly Target 2 | 39.14 |
| Weekly Target 3 | 39.423333333333 |
| Weekly Target 4 | 39.59 |
| Weekly Target 5 | 39.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.30 (-1.28%) | 39.71 | 39.26 - 39.71 | 0.2018 times | Fri 25 September 2026 | 39.81 (-1.92%) | 40.76 | 39.01 - 40.98 | 1.1993 times | Fri 18 September 2026 | 40.59 (-3.84%) | 42.07 | 40.14 - 42.29 | 1.2732 times | Fri 11 September 2026 | 42.21 (-0.87%) | 42.44 | 41.59 - 42.54 | 0.3946 times | Fri 04 September 2026 | 42.58 (1.57%) | 41.87 | 41.13 - 42.68 | 0.9109 times | Fri 28 August 2026 | 41.92 (0.31%) | 41.80 | 41.41 - 42.34 | 1.5284 times | Fri 21 August 2026 | 41.79 (-4.74%) | 43.81 | 41.54 - 44.12 | 1.216 times | Fri 14 August 2026 | 43.87 (2.24%) | 42.79 | 42.77 - 43.99 | 0.9845 times | Fri 07 August 2026 | 42.91 (1.2%) | 42.68 | 42.49 - 43.71 | 0.9646 times | Fri 31 July 2026 | 42.40 (0.09%) | 42.62 | 41.93 - 42.85 | 1.3266 times | Fri 24 July 2026 | 42.36 (0%) | 42.25 | 42.15 - 42.59 | 0.262 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 37.32 and 40.99
| Monthly Target 1 | 36.66 |
| Monthly Target 2 | 37.98 |
| Monthly Target 3 | 40.33 |
| Monthly Target 4 | 41.65 |
| Monthly Target 5 | 44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.30 (-5.3%) | 41.38 | 39.01 - 42.68 | 0.1447 times | Mon 31 August 2026 | 41.50 (-2.12%) | 42.68 | 41.41 - 44.12 | 0.1834 times | Fri 31 July 2026 | 42.40 (2.59%) | 41.35 | 41.00 - 43.21 | 0.2241 times | Tue 30 June 2026 | 41.33 (8.08%) | 37.68 | 37.59 - 42.21 | 0.2679 times | Fri 29 May 2026 | 38.24 (-2.47%) | 39.06 | 36.66 - 39.55 | 0.2474 times | Thu 30 April 2026 | 39.21 (8.4%) | 36.49 | 35.73 - 39.88 | 0.351 times | Tue 31 March 2026 | 36.17 (-2.64%) | 36.45 | 34.25 - 37.76 | 3.8129 times | Fri 27 February 2026 | 37.15 (-3.81%) | 38.53 | 36.80 - 41.57 | 4.4777 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 0.1457 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 0.1452 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 0.1308 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 39.57 |
| 12 day DMA | 40.53 |
| 20 day DMA | 41.11 |
| 35 day DMA | 41.76 |
| 50 day DMA | 42.01 |
| 100 day DMA | 40.99 |
| 150 day DMA | 39.79 |
| 200 day DMA | 39.55 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 39.89 | 39.93 |
| 12 day EMA | 40.33 | 40.52 | 40.65 |
| 20 day EMA | 40.83 | 40.99 | 41.11 |
| 35 day EMA | 41.38 | 41.5 | 41.6 |
| 50 day EMA | 41.79 | 41.89 | 41.98 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.57 | 39.86 | 40.02 |
| 12 day SMA | 40.53 | 40.76 | 40.94 |
| 20 day SMA | 41.11 | 41.24 | 41.34 |
| 35 day SMA | 41.76 | 41.87 | 41.95 |
| 50 day SMA | 42.01 | 42.07 | 42.12 |
| 100 day SMA | 40.99 | 40.99 | 40.99 |
| 150 day SMA | 39.79 | 39.78 | 39.76 |
| 200 day SMA | 39.55 | 39.54 | 39.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.