Login or Join
HomepageFirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXO are 41.24 and 42.09
| Daily Target 1 | 41.05 |
| Daily Target 2 | 41.42 |
| Daily Target 3 | 41.903333333333 |
| Daily Target 4 | 42.27 |
| Daily Target 5 | 42.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.78 (-0.81%) | 42.35 | 41.54 - 42.39 | 1.3369 times | Wed 01 July 2026 | 42.12 (1.91%) | 41.35 | 41.27 - 42.26 | 0.6 times | Tue 30 June 2026 | 41.33 (-0.65%) | 41.56 | 41.18 - 41.56 | 0.6279 times | Mon 29 June 2026 | 41.60 (-0.02%) | 41.56 | 41.50 - 41.78 | 1.8793 times | Fri 26 June 2026 | 41.61 (-0.48%) | 41.87 | 41.38 - 41.99 | 0.5581 times | Thu 25 June 2026 | 41.81 (0.5%) | 41.39 | 41.39 - 42.21 | 1.9098 times | Wed 24 June 2026 | 41.60 (0.29%) | 41.41 | 41.41 - 41.72 | 1.2907 times | Tue 23 June 2026 | 41.48 (1.27%) | 40.77 | 40.77 - 41.48 | 0.3288 times | Mon 22 June 2026 | 40.96 (1.29%) | 40.61 | 40.61 - 41.11 | 0.6541 times | Thu 18 June 2026 | 40.44 (-0.15%) | 41.09 | 40.40 - 41.12 | 0.8145 times | Wed 17 June 2026 | 40.50 (-1.05%) | 40.90 | 40.30 - 41.46 | 1.0761 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 41.48 and 42.69
| Weekly Target 1 | 40.57 |
| Weekly Target 2 | 41.18 |
| Weekly Target 3 | 41.783333333333 |
| Weekly Target 4 | 42.39 |
| Weekly Target 5 | 42.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.78 (0.41%) | 41.56 | 41.18 - 42.39 | 1.088 times | Fri 26 June 2026 | 41.61 (2.89%) | 40.61 | 40.61 - 42.21 | 1.1608 times | Thu 18 June 2026 | 40.44 (-1.44%) | 41.33 | 40.30 - 41.50 | 0.968 times | Fri 12 June 2026 | 41.03 (4.19%) | 39.40 | 39.30 - 41.16 | 0.6988 times | Fri 05 June 2026 | 39.38 (2.98%) | 37.68 | 37.59 - 39.57 | 1.6527 times | Fri 29 May 2026 | 38.24 (0.08%) | 38.29 | 37.78 - 38.76 | 0.8645 times | Fri 22 May 2026 | 38.21 (3.27%) | 37.03 | 36.90 - 38.29 | 0.5444 times | Fri 15 May 2026 | 37.00 (-3.27%) | 38.25 | 36.66 - 38.28 | 1.1979 times | Fri 08 May 2026 | 38.25 (-2.52%) | 39.18 | 38.21 - 39.55 | 0.8781 times | Wed 06 May 2026 | 39.24 (0.74%) | 38.77 | 38.26 - 39.55 | 0.9469 times | Fri 01 May 2026 | 38.95 (1.27%) | 38.38 | 38.38 - 39.46 | 1.6719 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 41.53 and 42.65
| Monthly Target 1 | 40.69 |
| Monthly Target 2 | 41.24 |
| Monthly Target 3 | 41.813333333333 |
| Monthly Target 4 | 42.36 |
| Monthly Target 5 | 42.93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.78 (1.09%) | 41.35 | 41.27 - 42.39 | 0.0257 times | Tue 30 June 2026 | 41.33 (8.08%) | 37.68 | 37.59 - 42.21 | 0.2756 times | Fri 29 May 2026 | 38.24 (-2.47%) | 39.06 | 36.66 - 39.55 | 0.2545 times | Thu 30 April 2026 | 39.21 (8.4%) | 36.49 | 35.73 - 39.88 | 0.3611 times | Tue 31 March 2026 | 36.17 (-2.64%) | 36.45 | 34.25 - 37.76 | 3.9226 times | Fri 27 February 2026 | 37.15 (-3.81%) | 38.53 | 36.80 - 41.57 | 4.6065 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 0.1499 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 0.1494 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 0.1346 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 0.1203 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.1034 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 41.69 |
| 12 day DMA | 41.35 |
| 20 day DMA | 40.78 |
| 35 day DMA | 39.5 |
| 50 day DMA | 39.26 |
| 100 day DMA | 38.36 |
| 150 day DMA | 38.32 |
| 200 day DMA | 37.46 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.71 | 41.67 | 41.44 |
| 12 day EMA | 41.29 | 41.2 | 41.03 |
| 20 day EMA | 40.78 | 40.68 | 40.53 |
| 35 day EMA | 40.19 | 40.1 | 39.98 |
| 50 day EMA | 39.48 | 39.39 | 39.28 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.69 | 41.69 | 41.59 |
| 12 day SMA | 41.35 | 41.23 | 41.14 |
| 20 day SMA | 40.78 | 40.59 | 40.41 |
| 35 day SMA | 39.5 | 39.39 | 39.26 |
| 50 day SMA | 39.26 | 39.2 | 39.14 |
| 100 day SMA | 38.36 | 38.35 | 38.35 |
| 150 day SMA | 38.32 | 38.28 | 38.23 |
| 200 day SMA | 37.46 | 37.42 | 37.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.