Login or Join
HomepageFirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXR are 41.05 and 41.51
| Daily Target 1 | 40.92 |
| Daily Target 2 | 41.17 |
| Daily Target 3 | 41.383333333333 |
| Daily Target 4 | 41.63 |
| Daily Target 5 | 41.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.41 (-0.91%) | 41.44 | 41.14 - 41.60 | 0.3146 times | Fri 25 September 2026 | 41.79 (1.16%) | 41.40 | 41.30 - 41.91 | 8.0517 times | Thu 24 September 2026 | 41.31 (-1.81%) | 41.79 | 41.25 - 41.87 | 0.4495 times | Wed 23 September 2026 | 42.07 (-0.83%) | 42.19 | 42.04 - 42.41 | 0.1722 times | Tue 22 September 2026 | 42.42 (0.35%) | 42.64 | 42.17 - 42.81 | 0.054 times | Mon 21 September 2026 | 42.27 (0.38%) | 42.52 | 42.00 - 42.52 | 0.4059 times | Fri 18 September 2026 | 42.11 (-1.08%) | 42.37 | 41.84 - 42.41 | 0.055 times | Thu 17 September 2026 | 42.57 (1.16%) | 42.75 | 42.56 - 42.89 | 0.2811 times | Wed 16 September 2026 | 42.08 (-1.38%) | 42.54 | 41.86 - 42.60 | 0.0787 times | Tue 15 September 2026 | 42.67 (-1.04%) | 43.01 | 42.64 - 43.01 | 0.1374 times | Mon 14 September 2026 | 43.12 (0.02%) | 42.86 | 42.76 - 43.16 | 0.1709 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 41.05 and 41.51
| Weekly Target 1 | 40.92 |
| Weekly Target 2 | 41.17 |
| Weekly Target 3 | 41.383333333333 |
| Weekly Target 4 | 41.63 |
| Weekly Target 5 | 41.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.41 (-0.91%) | 41.44 | 41.14 - 41.60 | 0.234 times | Fri 25 September 2026 | 41.79 (-0.76%) | 42.52 | 41.25 - 42.81 | 6.7925 times | Fri 18 September 2026 | 42.11 (-2.32%) | 42.86 | 41.84 - 43.16 | 0.5377 times | Fri 11 September 2026 | 43.11 (-1.75%) | 43.73 | 42.74 - 43.74 | 0.0941 times | Fri 04 September 2026 | 43.88 (0.05%) | 43.72 | 42.62 - 43.89 | 0.4048 times | Fri 28 August 2026 | 43.86 (-2.01%) | 44.78 | 43.71 - 44.78 | 0.1282 times | Fri 21 August 2026 | 44.76 (-1.04%) | 45.16 | 43.91 - 45.38 | 0.2709 times | Fri 14 August 2026 | 45.23 (0.33%) | 45.01 | 44.54 - 45.51 | 0.7087 times | Fri 07 August 2026 | 45.08 (1.9%) | 45.04 | 44.60 - 46.03 | 0.4699 times | Fri 31 July 2026 | 44.24 (-2.08%) | 45.77 | 43.81 - 45.77 | 0.3591 times | Fri 24 July 2026 | 45.18 (0%) | 44.93 | 44.77 - 45.50 | 8.0817 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 39.9 and 42.65
| Monthly Target 1 | 39.4 |
| Monthly Target 2 | 40.4 |
| Monthly Target 3 | 42.146666666667 |
| Monthly Target 4 | 43.15 |
| Monthly Target 5 | 44.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.41 (-5.33%) | 43.58 | 41.14 - 43.89 | 0.7016 times | Mon 31 August 2026 | 43.74 (-1.13%) | 45.04 | 43.66 - 46.03 | 0.1407 times | Fri 31 July 2026 | 44.24 (-2.92%) | 45.38 | 43.81 - 46.02 | 1.5694 times | Tue 30 June 2026 | 45.57 (1.63%) | 44.38 | 43.33 - 46.17 | 0.4251 times | Fri 29 May 2026 | 44.84 (8.23%) | 41.41 | 39.83 - 45.16 | 0.7795 times | Thu 30 April 2026 | 41.43 (8.71%) | 38.69 | 37.51 - 42.14 | 0.263 times | Tue 31 March 2026 | 38.11 (-9.69%) | 41.26 | 36.75 - 41.89 | 0.5709 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 5.4702 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.025 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.0547 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.0062 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 41.8 |
| 12 day DMA | 42.24 |
| 20 day DMA | 42.65 |
| 35 day DMA | 43.47 |
| 50 day DMA | 43.94 |
| 100 day DMA | 43.99 |
| 150 day DMA | 42.58 |
| 200 day DMA | 42.1 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.74 | 41.91 | 41.97 |
| 12 day EMA | 42.19 | 42.33 | 42.43 |
| 20 day EMA | 42.61 | 42.74 | 42.84 |
| 35 day EMA | 43.2 | 43.31 | 43.4 |
| 50 day EMA | 43.81 | 43.91 | 44 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.8 | 41.97 | 42.04 |
| 12 day SMA | 42.24 | 42.37 | 42.46 |
| 20 day SMA | 42.65 | 42.77 | 42.89 |
| 35 day SMA | 43.47 | 43.57 | 43.66 |
| 50 day SMA | 43.94 | 44 | 44.07 |
| 100 day SMA | 43.99 | 43.99 | 43.99 |
| 150 day SMA | 42.58 | 42.59 | 42.59 |
| 200 day SMA | 42.1 | 42.09 | 42.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.