Login or Join
HomepageFirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXR are 39.78 and 40.04
| Daily Target 1 | 39.74 |
| Daily Target 2 | 39.82 |
| Daily Target 3 | 39.996666666667 |
| Daily Target 4 | 40.08 |
| Daily Target 5 | 40.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 39.91 (-0.65%) | 40.17 | 39.91 - 40.17 | 0.3405 times | Tue 27 January 2026 | 40.17 (0.9%) | 40.06 | 40.06 - 40.35 | 0.7437 times | Mon 26 January 2026 | 39.81 (-0.67%) | 40.05 | 39.81 - 40.09 | 1.2455 times | Fri 23 January 2026 | 40.08 (-1.18%) | 40.21 | 40.03 - 40.21 | 0.3315 times | Thu 22 January 2026 | 40.56 (0.62%) | 40.85 | 40.56 - 40.86 | 5.5824 times | Wed 21 January 2026 | 40.31 (2.94%) | 40.06 | 39.91 - 40.34 | 0.5197 times | Tue 20 January 2026 | 39.16 (-2.78%) | 39.53 | 39.05 - 39.53 | 0.3315 times | Fri 16 January 2026 | 40.28 (-0.84%) | 40.59 | 40.25 - 40.59 | 0.5466 times | Thu 15 January 2026 | 40.62 (1.45%) | 40.29 | 40.29 - 40.70 | 0.2778 times | Wed 14 January 2026 | 40.04 (-0.87%) | 40.44 | 40.04 - 40.44 | 0.0806 times | Tue 13 January 2026 | 40.39 (-0.44%) | 40.45 | 40.39 - 40.51 | 0.1882 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 39.59 and 40.13
| Weekly Target 1 | 39.48 |
| Weekly Target 2 | 39.7 |
| Weekly Target 3 | 40.023333333333 |
| Weekly Target 4 | 40.24 |
| Weekly Target 5 | 40.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 39.91 (-0.42%) | 40.05 | 39.81 - 40.35 | 0.5314 times | Fri 23 January 2026 | 40.08 (-0.5%) | 39.53 | 39.05 - 40.86 | 1.543 times | Fri 16 January 2026 | 40.28 (-0.89%) | 40.28 | 40.04 - 40.70 | 0.2923 times | Fri 09 January 2026 | 40.64 (3.99%) | 39.67 | 39.64 - 40.64 | 0.5457 times | Fri 02 January 2026 | 39.08 (-1.24%) | 39.34 | 38.76 - 39.41 | 0.2759 times | Fri 26 December 2025 | 39.57 (0.13%) | 39.71 | 39.47 - 39.97 | 1.5451 times | Fri 19 December 2025 | 39.52 (1.2%) | 39.22 | 38.95 - 39.62 | 0.5007 times | Fri 12 December 2025 | 39.05 (2.66%) | 37.86 | 37.76 - 39.28 | 0.374 times | Fri 05 December 2025 | 38.04 (3.06%) | 36.76 | 36.76 - 38.13 | 4.2142 times | Fri 28 November 2025 | 36.91 (4.77%) | 35.33 | 35.33 - 37.05 | 0.1778 times | Fri 21 November 2025 | 35.23 (-0.7%) | 35.04 | 34.13 - 35.45 | 0.2739 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 39.36 and 41.41
| Monthly Target 1 | 37.81 |
| Monthly Target 2 | 38.86 |
| Monthly Target 3 | 39.86 |
| Monthly Target 4 | 40.91 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 39.91 (2.97%) | 38.94 | 38.81 - 40.86 | 1.0478 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 2.3802 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.2682 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.5805 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.8238 times | Fri 29 August 2025 | 34.67 (7.24%) | 31.39 | 31.39 - 34.88 | 2.3174 times | Thu 31 July 2025 | 32.33 (2.25%) | 31.36 | 31.36 - 33.67 | 0.2805 times | Mon 30 June 2025 | 31.62 (0.51%) | 30.83 | 30.48 - 32.02 | 0.8338 times | Fri 30 May 2025 | 31.46 (10.54%) | 28.66 | 28.42 - 32.14 | 0.8688 times | Wed 30 April 2025 | 28.46 (-4.14%) | 29.43 | 25.47 - 30.37 | 0.5991 times | Mon 31 March 2025 | 29.69 (-9.01%) | 32.91 | 28.87 - 32.91 | 0.6348 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 40.11 |
| 12 day DMA | 40.16 |
| 20 day DMA | 39.96 |
| 35 day DMA | 39.63 |
| 50 day DMA | 38.58 |
| 100 day DMA | 36.91 |
| 150 day DMA | 35.69 |
| 200 day DMA | 34.29 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.04 | 40.1 | 40.06 |
| 12 day EMA | 40.05 | 40.07 | 40.05 |
| 20 day EMA | 39.85 | 39.84 | 39.81 |
| 35 day EMA | 39.19 | 39.15 | 39.09 |
| 50 day EMA | 38.53 | 38.47 | 38.4 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.11 | 40.19 | 39.98 |
| 12 day SMA | 40.16 | 40.22 | 40.24 |
| 20 day SMA | 39.96 | 39.93 | 39.9 |
| 35 day SMA | 39.63 | 39.57 | 39.51 |
| 50 day SMA | 38.58 | 38.5 | 38.42 |
| 100 day SMA | 36.91 | 36.85 | 36.8 |
| 150 day SMA | 35.69 | 35.64 | 35.58 |
| 200 day SMA | 34.29 | 34.23 | 34.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.