Login or Join
HomepageFirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXR are 44.2 and 45.54
| Daily Target 1 | 43.89 |
| Daily Target 2 | 44.5 |
| Daily Target 3 | 45.233333333333 |
| Daily Target 4 | 45.84 |
| Daily Target 5 | 46.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.10 (-0.88%) | 45.90 | 44.63 - 45.97 | 0.0906 times | Wed 01 July 2026 | 45.50 (-0.15%) | 45.38 | 45.38 - 46.02 | 0.5656 times | Tue 30 June 2026 | 45.57 (0.13%) | 45.44 | 45.32 - 45.69 | 0.4182 times | Mon 29 June 2026 | 45.51 (0.62%) | 45.30 | 45.08 - 45.55 | 0.252 times | Fri 26 June 2026 | 45.23 (-0.35%) | 45.11 | 45.08 - 45.60 | 6.9201 times | Thu 25 June 2026 | 45.39 (1.73%) | 44.71 | 44.71 - 45.79 | 0.5399 times | Wed 24 June 2026 | 44.62 (0.88%) | 44.41 | 44.34 - 44.83 | 0.7337 times | Tue 23 June 2026 | 44.23 (-1.25%) | 44.37 | 44.17 - 44.60 | 0.1008 times | Mon 22 June 2026 | 44.79 (0.92%) | 44.45 | 44.45 - 45.24 | 0.2292 times | Thu 18 June 2026 | 44.38 (1.09%) | 44.51 | 44.21 - 44.58 | 0.1498 times | Wed 17 June 2026 | 43.90 (-2.83%) | 45.19 | 43.86 - 45.19 | 0.7342 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 44.17 and 45.56
| Weekly Target 1 | 43.86 |
| Weekly Target 2 | 44.48 |
| Weekly Target 3 | 45.25 |
| Weekly Target 4 | 45.87 |
| Weekly Target 5 | 46.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.10 (-0.29%) | 45.30 | 44.63 - 46.02 | 0.3712 times | Fri 26 June 2026 | 45.23 (1.92%) | 44.45 | 44.17 - 45.79 | 2.3855 times | Thu 18 June 2026 | 44.38 (-2.03%) | 46.10 | 43.86 - 46.17 | 0.3054 times | Fri 12 June 2026 | 45.30 (2.56%) | 44.36 | 43.33 - 45.37 | 0.5452 times | Fri 05 June 2026 | 44.17 (-1.49%) | 44.38 | 43.99 - 44.75 | 0.0955 times | Fri 29 May 2026 | 44.84 (5.04%) | 43.11 | 43.01 - 45.16 | 0.1318 times | Fri 22 May 2026 | 42.69 (3.47%) | 41.46 | 40.10 - 42.89 | 0.2325 times | Fri 15 May 2026 | 41.26 (-1.36%) | 41.63 | 40.71 - 42.44 | 0.3743 times | Fri 08 May 2026 | 41.83 (0.41%) | 41.42 | 41.37 - 42.03 | 5.3227 times | Wed 06 May 2026 | 41.66 (1.34%) | 40.59 | 39.83 - 41.84 | 0.2357 times | Fri 01 May 2026 | 41.11 (-1.15%) | 41.44 | 40.43 - 41.58 | 0.4567 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 44.17 and 45.56
| Monthly Target 1 | 43.86 |
| Monthly Target 2 | 44.48 |
| Monthly Target 3 | 45.25 |
| Monthly Target 4 | 45.87 |
| Monthly Target 5 | 46.64 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.10 (-1.03%) | 45.38 | 44.63 - 46.02 | 0.0291 times | Tue 30 June 2026 | 45.57 (1.63%) | 44.38 | 43.33 - 46.17 | 0.5571 times | Fri 29 May 2026 | 44.84 (8.23%) | 41.41 | 39.83 - 45.16 | 1.0216 times | Thu 30 April 2026 | 41.43 (8.71%) | 38.69 | 37.51 - 42.14 | 0.3447 times | Tue 31 March 2026 | 38.11 (-9.69%) | 41.26 | 36.75 - 41.89 | 0.7482 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 7.1693 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.0328 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.0716 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.0081 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.0175 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.0248 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 45.38 |
| 12 day DMA | 44.95 |
| 20 day DMA | 44.84 |
| 35 day DMA | 44.03 |
| 50 day DMA | 43.19 |
| 100 day DMA | 41.64 |
| 150 day DMA | 40.96 |
| 200 day DMA | 39.54 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.27 | 45.35 | 45.28 |
| 12 day EMA | 45.04 | 45.03 | 44.95 |
| 20 day EMA | 44.73 | 44.69 | 44.61 |
| 35 day EMA | 43.99 | 43.92 | 43.83 |
| 50 day EMA | 43.23 | 43.15 | 43.05 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.38 | 45.44 | 45.26 |
| 12 day SMA | 44.95 | 44.98 | 44.97 |
| 20 day SMA | 44.84 | 44.8 | 44.74 |
| 35 day SMA | 44.03 | 43.91 | 43.79 |
| 50 day SMA | 43.19 | 43.1 | 43.01 |
| 100 day SMA | 41.64 | 41.61 | 41.59 |
| 150 day SMA | 40.96 | 40.9 | 40.83 |
| 200 day SMA | 39.54 | 39.49 | 39.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.